JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0074
+0.03%
$17.38 million $2,147
Apr 28, 4 PM $0.00739
-0.03%
$17.38 million $2,147
Apr 28, 3 PM $0.0074
+0.00%
$17.38 million $2,121
Apr 28, 2 PM $0.00739
+0.00%
$17.37 million $2,121
Apr 28, 1 PM $0.00739
-0.05%
$17.37 million $2,121
Apr 28, 12 PM $0.0074
+0.00%
$17.38 million $1,952
Apr 28, 11 AM $0.0074
+0.00%
$17.38 million $1,952
Apr 28, 10 AM $0.0074
+0.00%
$17.38 million $2,121
Apr 28, 9 AM $0.0074
+0.00%
$17.38 million $2,121
Apr 28, 8 AM $0.0074
+0.00%
$17.38 million $2,740
Apr 28, 7 AM $0.0074
-0.79%
$17.38 million $2,743
Apr 28, 5 AM $0.00737
+0.00%
$17.32 million $792
Apr 28, 3 AM $0.00744
+0.00%
$17.48 million $781
Apr 28, 2 AM $0.00744
-3.67%
$17.48 million $781
Apr 28, 1 AM $0.00797
-4.89%
$18.73 million $474
Apr 27, 3 PM $0.00754
+0.00%
$17.71 million $11
Apr 26, 9 PM $0.00755
-0.05%
$17.73 million $67
Apr 26, 8 PM $0.00755
+0.00%
$17.74 million $63
Apr 25, 6 AM $0.00757
+0.00%
$17.78 million $293
Apr 25, 3 AM $0.0076
+0.00%
$17.85 million $231
Apr 24, 6 PM $0.00761
+1.19%
$17.88 million $222
Apr 24, 5 PM $0.00752
+0.59%
$17.66 million $70
Apr 24, 4 PM $0.00747
+0.00%
$17.56 million $27
Apr 24, 3 PM $0.00748
+0.00%
$17.57 million $26
Apr 24, 2 PM $0.00748
+0.00%
$17.58 million $25
Apr 24, 11 AM $0.0075
+0.00%
$17.63 million $114
Apr 24, 8 AM $0.00746
+0.00%
$-- $104
Apr 23, 5 PM $0.00748
+1.01%
$17.57 million $304
Apr 23, 2 PM $0.00744
+0.00%
$17.49 million $200
Apr 23, 7 AM $0.00744
+0.00%
$17.49 million $569
Apr 23, 4 AM $0.00721
+0.49%
$16.94 million $611
Apr 23, 3 AM $0.00717
+2.82%
$16.85 million $604
Apr 23, 2 AM $0.00696
-0.91%
$16.36 million $282
Apr 23, 1 AM $0.00703
-4.37%
$16.51 million $282
Apr 23, 12 AM $0.00735
+4.33%
$17.27 million $283
Apr 22, 11 PM $0.00705
-2.36%
$16.57 million $127
Apr 22, 10 PM $0.00722
+1.34%
$16.96 million $128
Apr 22, 9 PM $0.00713
+0.58%
$16.76 million $142
Apr 22, 8 PM $0.0071
-0.11%
$16.68 million $142
Apr 22, 7 PM $0.0071
-0.11%
$16.69 million $142
Apr 22, 6 PM $0.00711
-1.70%
$16.72 million $142
Apr 22, 5 PM $0.00724
+2.28%
$17 million $142
Apr 22, 4 PM $0.00709
-0.60%
$16.65 million $163
Apr 22, 3 PM $0.00714
-1.42%
$16.78 million $163
Apr 22, 2 PM $0.00724
-0.12%
$17.02 million $505
Apr 22, 1 PM $0.00725
+1.68%
$17.03 million $499
Apr 22, 12 PM $0.00711
+0.09%
$16.72 million $494
Apr 22, 11 AM $0.00709
+0.09%
$16.66 million $494
Apr 22, 10 AM $0.00709
-0.18%
$16.65 million $494
Apr 22, 9 AM $0.0071
-1.57%
$16.69 million $494