JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00728
+0.00%
$ 17.11 million $ 561
Jan 29, 7 PM $ 0.00741
+2.13%
$ 17.42 million $ 445
Jan 29, 6 PM $ 0.00726
-0.03%
$ 17.05 million $ 300
Jan 29, 5 PM $ 0.00726
+0.07%
$ 17.06 million $ 300
Jan 29, 4 PM $ 0.00745
+0.01%
$ 17.51 million $ 122
Jan 29, 3 PM $ 0.00745
-0.18%
$ 17.5 million $ 122
Jan 29, 2 PM $ 0.00746
-0.05%
$ 17.54 million $ 122
Jan 29, 1 PM $ 0.00747
+0.22%
$ 17.55 million $ 122
Jan 29, 12 PM $ 0.00745
+0.07%
$ 17.51 million $ 762
Jan 29, 11 AM $ 0.00744
-0.29%
$ 17.49 million $ 762
Jan 29, 10 AM $ 0.00747
-0.02%
$ 17.55 million $ 827
Jan 29, 9 AM $ 0.00747
-0.06%
$ 17.55 million $ 2,143
Jan 29, 8 AM $ 0.00747
-1.00%
$ 17.56 million $ 2,139
Jan 29, 7 AM $ 0.00755
+0.06%
$ 17.74 million $ 2,139
Jan 29, 6 AM $ 0.00754
+0.00%
$ 17.73 million $ 2,139
Jan 29, 5 AM $ 0.00754
+0.03%
$ 17.73 million $ 2,139
Jan 29, 4 AM $ 0.00754
+0.14%
$ 17.72 million $ 2,128
Jan 29, 3 AM $ 0.00753
+0.06%
$ 17.7 million $ 3,124
Jan 29, 2 AM $ 0.00753
-0.28%
$ 17.7 million $ 3,108
Jan 29, 1 AM $ 0.00755
-0.17%
$ 17.75 million $ 3,095
Jan 29, 12 AM $ 0.00757
+0.16%
$ 17.78 million $ 2,458
Jan 28, 11 PM $ 0.00755
+0.05%
$ 17.75 million $ 2,463
Jan 28, 10 PM $ 0.00755
-0.09%
$ 17.74 million $ 2,437
Jan 28, 9 PM $ 0.00756
+0.04%
$ 17.76 million $ 2,405
Jan 28, 8 PM $ 0.00755
-0.19%
$ 17.75 million $ 2,428
Jan 28, 7 PM $ 0.00757
+0.00%
$ 17.79 million $ 3,033
Jan 28, 6 PM $ 0.00757
-0.04%
$ 17.79 million $ 3,033
Jan 28, 5 PM $ 0.00757
+0.09%
$ 17.79 million $ 3,033
Jan 28, 4 PM $ 0.00757
-0.02%
$ 17.78 million $ 3,033
Jan 28, 3 PM $ 0.00757
+0.18%
$ 17.78 million $ 3,152
Jan 28, 2 PM $ 0.00755
-0.41%
$ 17.75 million $ 3,152
Jan 28, 1 PM $ 0.00758
-0.46%
$ 17.82 million $ 3,133
Jan 28, 12 PM $ 0.00765
+0.26%
$ 17.99 million $ 2,502
Jan 28, 11 AM $ 0.00763
+0.31%
$ 17.94 million $ 2,463
Jan 28, 10 AM $ 0.00761
-0.14%
$ 17.88 million $ 2,245
Jan 28, 9 AM $ 0.00762
+1.49%
$ 17.91 million $ 2,168
Jan 28, 8 AM $ 0.00752
+0.03%
$ 17.66 million $ 505
Jan 28, 7 AM $ 0.00751
+0.00%
$ 17.66 million $ 476
Jan 28, 6 AM $ 0.00757
+0.39%
$ 17.78 million $ 476
Jan 28, 5 AM $ 0.00754
-0.16%
$ 17.71 million $ 439
Jan 28, 4 AM $ 0.00755
-0.42%
$ 17.74 million $ 495
Jan 28, 3 AM $ 0.00758
-3.40%
$ 17.82 million $ 443
Jan 28, 2 AM $ 0.00785
+3.94%
$ 18.44 million $ 393
Jan 28, 1 AM $ 0.00755
+0.04%
$ 17.74 million $ 402
Jan 28, 12 AM $ 0.00755
+0.08%
$ 17.74 million $ 332
Jan 27, 11 PM $ 0.00754
-4.10%
$ 17.72 million $ 326
Jan 27, 10 PM $ 0.00786
+0.42%
$ 18.48 million $ 156
Jan 27, 9 PM $ 0.00754
+0.00%
$ 17.71 million $ 146
Jan 27, 8 PM $ 0.00757
-1.45%
$ 17.78 million $ 144
Jan 27, 7 PM $ 0.00768
+0.45%
$ 18.04 million $ 134