JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.00759
-0.14%
$4.55 million $85,589
Jan 28, 2023 $0.0076
-0.55%
$4.56 million $5,820
Jan 27, 2023 $0.00764
+0.91%
$4.59 million $45,740
Jan 26, 2023 $0.00757
-0.23%
$4.54 million $95,576
Jan 25, 2023 $0.00759
+0.00%
$4.55 million $95,063
Jan 24, 2023 $0.0076
+0.10%
$4.56 million $63,616
Jan 23, 2023 $0.00759
+0.08%
$4.55 million $79,128
Jan 22, 2023 $0.00758
-0.38%
$4.55 million $15,284
Jan 21, 2023 $0.00761
+0.65%
$4.56 million $127,762
Jan 20, 2023 $0.00755
-1.12%
$4.53 million $73,917
Jan 19, 2023 $0.00762
-0.40%
$4.57 million $41,985
Jan 18, 2023 $0.00765
+0.17%
$4.59 million $117,208
Jan 17, 2023 $0.00764
-0.09%
$4.58 million $31,174
Jan 16, 2023 $0.00765
-0.52%
$4.59 million $56,554
Jan 15, 2023 $0.00769
-0.53%
$4.61 million $22,808
Jan 14, 2023 $0.00772
+1.13%
$4.63 million $49,729
Jan 13, 2023 $0.00763
+1.35%
$4.58 million $43,711
Jan 12, 2023 $0.00753
+4.35%
$4.52 million $49,017
Jan 11, 2023 $0.00722
-2.99%
$4.33 million $50,438
Jan 10, 2023 $0.00744
-1.08%
$4.46 million $33,648
Jan 9, 2023 $0.00752
+0.49%
$4.51 million $42,910
Jan 8, 2023 $0.00749
+0.31%
$4.49 million $37,708
Jan 7, 2023 $0.00747
-0.17%
$4.48 million $146,230
Jan 6, 2023 $0.00748
+0.55%
$4.49 million $50,854
Jan 5, 2023 $0.00745
-0.31%
$4.47 million $33,380
Jan 4, 2023 $0.00747
-1.28%
$4.48 million $67,608
Jan 3, 2023 $0.00757
-0.11%
$4.54 million $25,651
Jan 2, 2023 $0.00758
+8.19%
$4.55 million $32,131
Jan 1, 2023 $0.00758
+0.11%
$4.55 million $17,685
Dec 31, 2022 $0.00757
+0.30%
$4.54 million $62,444
Dec 30, 2022 $0.00755
+2.08%
$4.53 million $41,842
Dec 29, 2022 $0.00739
-0.43%
$4.43 million $32,944
Dec 28, 2022 $0.00742
+1.93%
$4.45 million $55,090
Dec 27, 2022 $0.0074
-1.29%
$4.44 million $143,663
Dec 26, 2022 $0.0075
-0.65%
$4.5 million $215,836
Dec 25, 2022 $0.00755
+0.18%
$4.53 million $64,798
Dec 24, 2022 $0.00754
+0.19%
$4.52 million $77,104
Dec 23, 2022 $0.00752
-0.48%
$4.51 million $100,964
Dec 22, 2022 $0.00756
+0.10%
$4.54 million $26,122
Dec 21, 2022 $0.00756
+0.24%
$4.53 million $82,646
Dec 20, 2022 $0.00753
+1.89%
$4.52 million $339,048
Dec 19, 2022 $0.0074
-0.84%
$4.44 million $51,870
Dec 18, 2022 $0.00746
+0.60%
$4.48 million $34,158
Dec 17, 2022 $0.00742
+0.56%
$4.45 million $95,678
Dec 16, 2022 $0.00738
-0.23%
$4.43 million $91,858
Dec 15, 2022 $0.00739
-2.00%
$4.44 million $61,270
Dec 14, 2022 $0.00755
+2.14%
$4.53 million $37,102
Dec 13, 2022 $0.00738
+1.28%
$4.43 million $83,176
Dec 12, 2022 $0.00728
-0.79%
$4.37 million $82,124
Dec 11, 2022 $0.00734
+0.50%
$4.4 million $56,779