JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.00721
-0.04%
$16.95 million $477
Apr 22, 7 AM $0.00722
+0.36%
$16.96 million $476
Apr 22, 6 AM $0.00719
+1.37%
$16.9 million $404
Apr 22, 4 AM $0.00694
+0.00%
$16.31 million $382
Apr 22, 2 AM $0.00732
+0.00%
$17.2 million $58
Apr 21, 9 PM $0.0073
+0.00%
$17.15 million $45
Apr 21, 3 PM $0.00736
+0.67%
$17.29 million $40
Apr 21, 2 PM $0.00732
+0.34%
$17.2 million $26
Apr 21, 5 AM $0.00732
+0.00%
$-- $73
Apr 21, 2 AM $0.00731
+0.00%
$17.17 million $62
Apr 21, 12 AM $0.00708
+0.00%
$16.65 million $9
Apr 20, 11 PM $0.00708
+0.00%
$16.65 million $9
Apr 20, 10 PM $0.00708
+0.00%
$16.65 million $64
Apr 20, 9 PM $0.00708
+0.00%
$16.65 million $86
Apr 20, 8 PM $0.00708
-0.11%
$16.65 million $86
Apr 20, 7 PM $0.00709
+0.11%
$16.66 million $86
Apr 20, 6 PM $0.00708
-2.04%
$16.65 million $86
Apr 20, 5 PM $0.00723
+0.30%
$16.99 million $86
Apr 20, 4 PM $0.00721
-0.01%
$16.94 million $84
Apr 20, 3 PM $0.00721
+0.08%
$16.94 million $84
Apr 20, 2 PM $0.0072
+0.75%
$16.93 million $80
Apr 20, 1 PM $0.00715
+0.95%
$16.8 million $47
Apr 20, 12 PM $0.00708
+0.00%
$16.65 million $40
Apr 20, 11 AM $0.00715
+0.23%
$16.8 million $40
Apr 20, 10 AM $0.00713
+0.69%
$16.76 million $54
Apr 20, 9 AM $0.00708
+0.00%
$16.65 million $53
Apr 20, 8 AM $0.00708
-0.62%
$16.65 million $53
Apr 20, 7 AM $0.00713
+0.00%
$16.75 million $56
Apr 20, 6 AM $0.00713
+0.62%
$16.75 million $56
Apr 20, 5 AM $0.00708
+0.00%
$16.65 million $47
Apr 20, 4 AM $0.00708
+0.00%
$16.65 million $47
Apr 20, 3 AM $0.00708
-0.06%
$16.65 million $122
Apr 20, 2 AM $0.00709
+0.00%
$16.66 million $214
Apr 20, 1 AM $0.00709
+0.07%
$16.66 million $214
Apr 20, 12 AM $0.00708
+0.00%
$16.65 million $211
Apr 19, 11 PM $0.00708
-0.23%
$16.65 million $211
Apr 19, 10 PM $0.0071
-0.29%
$16.68 million $202
Apr 19, 9 PM $0.00712
+0.02%
$16.73 million $179
Apr 19, 8 PM $0.00712
-0.04%
$16.73 million $160
Apr 19, 7 PM $0.00712
+0.00%
$16.73 million $160
Apr 19, 6 PM $0.00712
+0.04%
$16.73 million $160
Apr 19, 5 PM $0.00712
+0.00%
$16.73 million $252
Apr 19, 4 PM $0.00712
+0.00%
$16.73 million $253
Apr 19, 3 PM $0.00712
+0.00%
$16.73 million $253
Apr 19, 2 PM $0.00712
-1.31%
$16.73 million $253
Apr 19, 1 PM $0.00721
-0.01%
$16.95 million $253
Apr 19, 12 PM $0.00721
+1.32%
$16.95 million $253
Apr 19, 11 AM $0.00712
-1.35%
$16.73 million $252
Apr 19, 10 AM $0.00722
+1.16%
$16.96 million $238
Apr 19, 9 AM $0.00713
+0.00%
$16.76 million $238