JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00655
-0.01%
$ 15.4 million $ 391
Mar 28, 2 AM $ 0.00655
+0.00%
$ 15.4 million $ 370
Mar 28, 1 AM $ 0.00655
+0.00%
$ 15.4 million $ 370
Mar 27, 8 PM $ 0.00649
+0.88%
$ 15.26 million $ 429
Mar 27, 3 PM $ 0.00662
+0.00%
$ 15.57 million $ 940
Mar 27, 2 PM $ 0.00679
-2.83%
$ 15.96 million $ 920
Mar 27, 11 AM $ 0.00689
+0.00%
$ 16.19 million $ 805
Mar 27, 10 AM $ 0.00689
-0.59%
$ 16.19 million $ 803
Mar 27, 3 AM $ 0.00676
-5.95%
$ 15.88 million $ 463
Mar 26, 8 PM $ 0.00637
+0.00%
$ 14.97 million $ 80
Mar 26, 6 PM $ 0.00656
+0.00%
$ -- $ 45
Mar 26, 11 AM $ 0.00661
+0.00%
$ 15.52 million $ 11
Mar 26, 5 AM $ 0.0000631
+0.00%
$ 148,198 $ 12
Mar 25, 12 AM $ 0.00676
+0.00%
$ 15.89 million $ 10
Mar 22, 8 AM $ 0.00664
+10,305.28%
$ 15.6 million $ 0
Mar 22, 12 AM $ 0.00655
+0.00%
$ 15.39 million $ 46
Mar 21, 8 AM $ 0.00658
+0.00%
$ 15.45 million $ 3
Mar 20, 8 PM $ 0.00667
+0.61%
$ 15.67 million $ 28
Mar 20, 7 PM $ 0.00663
+0.00%
$ 15.57 million $ 28
Mar 20, 6 PM $ 0.00663
-0.08%
$ 15.57 million $ 28
Mar 20, 5 PM $ 0.00663
-0.10%
$ 15.59 million $ 34
Mar 20, 4 PM $ 0.00664
-0.02%
$ 15.6 million $ 34
Mar 20, 3 PM $ 0.00664
-0.08%
$ 15.61 million $ 45
Mar 20, 2 PM $ 0.00664
+0.00%
$ 15.6 million $ 45
Mar 20, 1 PM $ 0.00664
-0.01%
$ 15.61 million $ 62
Mar 20, 12 PM $ 0.00664
+0.00%
$ 15.61 million $ 62
Mar 20, 11 AM $ 0.00664
-0.10%
$ 15.61 million $ 62
Mar 20, 10 AM $ 0.00665
+0.02%
$ 15.62 million $ 121
Mar 20, 9 AM $ 0.00665
-0.20%
$ 15.62 million $ 121
Mar 20, 8 AM $ 0.00666
+0.14%
$ 15.65 million $ 121
Mar 20, 7 AM $ 0.00665
+0.16%
$ 15.63 million $ 178
Mar 20, 6 AM $ 0.00664
-0.51%
$ 15.6 million $ 178
Mar 20, 5 AM $ 0.00667
+0.46%
$ 15.68 million $ 178
Mar 20, 4 AM $ 0.00664
-0.75%
$ 15.61 million $ 119
Mar 20, 3 AM $ 0.00669
+0.04%
$ 15.73 million $ 119
Mar 20, 2 AM $ 0.00669
+0.52%
$ 15.72 million $ 119
Mar 20, 1 AM $ 0.00668
+0.08%
$ 15.71 million $ 161
Mar 20, 12 AM $ 0.00668
+0.62%
$ 15.69 million $ 161
Mar 19, 11 PM $ 0.00664
-0.05%
$ 15.6 million $ 115
Mar 19, 10 PM $ 0.00664
-0.62%
$ 15.61 million $ 115
Mar 19, 9 PM $ 0.00668
+0.02%
$ 15.7 million $ 115
Mar 19, 8 PM $ 0.00668
+0.36%
$ 15.7 million $ 113
Mar 19, 7 PM $ 0.00666
-0.07%
$ 15.65 million $ 109
Mar 19, 6 PM $ 0.00666
-0.14%
$ 15.66 million $ 150
Mar 19, 5 PM $ 0.00665
+1.00%
$ 15.62 million $ 118
Mar 19, 4 PM $ 0.00659
+0.02%
$ 15.49 million $ 145
Mar 19, 3 PM $ 0.00659
+0.11%
$ 15.49 million $ 208
Mar 19, 2 PM $ 0.00658
-0.03%
$ 15.47 million $ 208
Mar 19, 1 PM $ 0.00659
-0.21%
$ 15.48 million $ 191
Mar 19, 12 PM $ 0.0066
-0.09%
$ 15.51 million $ 101