JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 4 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 3 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 2 AM $ 0.00769
+0.00%
$ 18.08 million $ 109
Feb 18, 1 AM $ 0.00769
-0.08%
$ 18.08 million $ 109
Feb 17, 6 PM $ 0.00712
-6.16%
$ 16.72 million $ 178
Feb 17, 5 PM $ 0.00758
+0.00%
$ 17.82 million $ 151
Feb 17, 4 PM $ 0.00758
+0.00%
$ 17.82 million $ 151
Feb 17, 3 PM $ 0.00715
+0.00%
$ 16.81 million $ 162
Feb 17, 2 PM $ 0.0071
+0.00%
$ 16.69 million $ 162
Feb 17, 1 PM $ 0.00717
-5.47%
$ 16.85 million $ 145
Feb 17, 12 PM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 11 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 10 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 9 AM $ 0.00758
+0.00%
$ 17.82 million $ 31
Feb 17, 8 AM $ 0.00752
+0.00%
$ 17.68 million $ 31
Feb 17, 7 AM $ 0.00752
-0.79%
$ 17.68 million $ 31
Feb 17, 6 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 5 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 4 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 3 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 2 AM $ 0.00758
+0.09%
$ 17.82 million $ 64
Feb 17, 1 AM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 17, 12 AM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 11 PM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 10 PM $ 0.00758
-0.79%
$ 17.81 million $ 59
Feb 16, 9 PM $ 0.00764
+0.00%
$ 17.95 million $ 59
Feb 16, 8 PM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 7 PM $ 0.00758
+0.00%
$ 17.81 million $ 65
Feb 16, 6 PM $ 0.00758
+0.00%
$ 17.81 million $ 65
Feb 16, 5 PM $ 0.00759
+0.00%
$ 17.84 million $ 84
Feb 16, 4 PM $ 0.00759
+0.15%
$ 17.84 million $ 84
Feb 16, 3 PM $ 0.00758
-0.13%
$ 17.81 million $ 61
Feb 16, 2 PM $ 0.00759
+0.00%
$ 17.84 million $ 46
Feb 16, 1 PM $ 0.00759
+0.13%
$ 17.84 million $ 135
Feb 16, 12 PM $ 0.00758
+0.00%
$ 17.81 million $ 127
Feb 16, 11 AM $ 0.00758
+0.00%
$ 17.81 million $ 127
Feb 16, 10 AM $ 0.00758
+0.00%
$ 17.81 million $ 127
Feb 16, 9 AM $ 0.00733
+0.00%
$ 17.22 million $ 127
Feb 16, 8 AM $ 0.00733
-3.32%
$ 17.22 million $ 127
Feb 16, 7 AM $ 0.00758
+3.19%
$ 17.81 million $ 116
Feb 16, 6 AM $ 0.00735
+0.00%
$ 17.26 million $ 116
Feb 16, 5 AM $ 0.00735
-0.05%
$ 17.26 million $ 116
Feb 16, 4 AM $ 0.00735
-3.04%
$ 17.27 million $ 129
Feb 16, 3 AM $ 0.00758
+0.00%
$ 17.81 million $ 37
Feb 16, 2 AM $ 0.00758
+0.00%
$ 17.81 million $ 123
Feb 16, 1 AM $ 0.00758
+0.00%
$ 17.81 million $ 123
Feb 16, 12 AM $ 0.00758
+0.00%
$ 17.81 million $ 162
Feb 15, 11 PM $ 0.00758
+0.00%
$ 17.81 million $ 162
Feb 15, 10 PM $ 0.00758
+3.00%
$ 17.81 million $ 162