JPY Coin Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00684
+0.44%
$ 3.42 million $ 50,836
Nov 5, 2022 $ 0.00681
+0.02%
$ 3.41 million $ 24,573
Nov 4, 2022 $ 0.00681
-16.21%
$ 3.4 million $ 194,967
Nov 3, 2022 $ 0.00677
-16.63%
$ 3.39 million $ 55,884
Nov 2, 2022 $ 0.00676
+0.53%
$ 3.38 million $ 205,802
Nov 1, 2022 $ 0.00673
-17.28%
$ 3.36 million $ 54,769
Oct 31, 2022 $ 0.0067
-17.69%
$ 3.35 million $ 25,354
Oct 30, 2022 $ 0.00676
-17.18%
$ 3.38 million $ 39,202
Oct 29, 2022 $ 0.00676
-17.34%
$ 3.38 million $ 24,677
Oct 28, 2022 $ 0.00677
-17.19%
$ 3.39 million $ 22,249
Oct 27, 2022 $ 0.00818
+0.38%
$ 4.09 million $ 4
Oct 26, 2022 $ 0.0068
-16.81%
$ 3.4 million $ 47,014
Oct 25, 2022 $ 0.00674
-17.41%
$ 3.37 million $ 36,902
Oct 24, 2022 $ 0.00671
-17.80%
$ 3.35 million $ 35,811
Oct 23, 2022 $ 0.00675
-17.10%
$ 3.38 million $ 57,240
Oct 22, 2022 $ 0.00676
-17.28%
$ 3.38 million $ 10,789
Oct 21, 2022 $ 0.00675
-16.75%
$ 3.38 million $ 92,697
Oct 20, 2022 $ 0.00663
-0.40%
$ 3.32 million $ 42,963
Oct 19, 2022 $ 0.00666
-0.36%
$ 3.33 million $ 80,764
Oct 18, 2022 $ 0.00669
-18.07%
$ 3.34 million $ 85,229
Oct 17, 2022 $ 0.00667
-0.33%
$ 3.33 million $ 57,824
Oct 16, 2022 $ 0.00669
+0.11%
$ 3.35 million $ 37,139
Oct 15, 2022 $ 0.00668
-0.27%
$ 3.34 million $ 73,336
Oct 14, 2022 $ 0.0067
-0.44%
$ 3.35 million $ 77,866
Oct 13, 2022 $ 0.00673
-1.06%
$ 3.37 million $ 92,098
Oct 12, 2022 $ 0.0068
-0.30%
$ 3.4 million $ 177,215
Oct 11, 2022 $ 0.00682
-0.57%
$ 3.41 million $ 106,752
Oct 10, 2022 $ 0.00686
+0.01%
$ 3.43 million $ 15,835
Oct 9, 2022 $ 0.00686
-0.23%
$ 3.43 million $ 92,659
Oct 8, 2022 $ 0.00688
+0.06%
$ 3.44 million $ 33,435
Oct 7, 2022 $ 0.00687
+413.62%
$ 3.44 million $ 66,619
Download