JPY Coin Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00734
+0.50%
$4.4 million $56,779
Dec 10, 2022 $0.0073
-0.17%
$4.38 million $51,936
Dec 9, 2022 $0.00731
-0.19%
$4.39 million $33,517
Dec 8, 2022 $0.00732
-0.31%
$4.39 million $85,359
Dec 7, 2022 $0.00734
+1.41%
$4.41 million $81,210
Dec 6, 2022 $0.00724
-0.01%
$4.34 million $60,283
Dec 5, 2022 $0.00728
-1.26%
$4.37 million $110,666
Dec 4, 2022 $0.00738
-1.72%
$4.43 million $19,820
Dec 3, 2022 $0.00751
+1.63%
$4.5 million $34,131
Dec 2, 2022 $0.00739
-0.27%
$4.43 million $69,534
Dec 1, 2022 $0.00741
+2.54%
$4.44 million $54,953
Nov 30, 2022 $0.00723
+0.15%
$4.34 million $81,662
Nov 29, 2022 $0.00722
-0.21%
$4.33 million $25,425
Nov 28, 2022 $0.00723
+0.43%
$4.34 million $75,373
Nov 27, 2022 $0.0072
+0.57%
$4.32 million $21,612
Nov 26, 2022 $0.00716
+0.01%
$4.3 million $56,347
Nov 25, 2022 $0.00716
-0.25%
$4.3 million $139,968
Nov 24, 2022 $0.00718
+0.33%
$4.31 million $118,251
Nov 23, 2022 $0.00715
+0.54%
$4.29 million $42,401
Nov 22, 2022 $0.00712
+0.75%
$4.27 million $134,149
Nov 21, 2022 $0.00707
-2.67%
$4.24 million $38,883
Nov 20, 2022 $0.00726
+1.81%
$4.36 million $24,590
Nov 19, 2022 $0.00713
-0.08%
$4.28 million $17,723
Nov 18, 2022 $0.00714
+0.23%
$4.28 million $157,838
Nov 17, 2022 $0.00712
-0.25%
$4.27 million $41,062
Nov 16, 2022 $0.00714
-0.24%
$4.28 million $116,987
Nov 15, 2022 $0.00716
+0.68%
$4.29 million $132,982
Nov 14, 2022 $0.00711
-0.65%
$4.26 million $78,264
Nov 13, 2022 $0.00715
-0.60%
$4.29 million $38,409
Nov 12, 2022 $0.0072
+1.14%
$4.32 million $78,441
Nov 11, 2022 $0.00712
+0.54%
$4.27 million $97,249
Nov 10, 2022 $0.00708
+4.05%
$3.54 million $136,022
Nov 9, 2022 $0.0068
-0.33%
$3.4 million $199,419
Nov 8, 2022 $0.00682
+0.40%
$3.41 million $84,256
Nov 7, 2022 $0.0068
-0.64%
$3.4 million $55,157
Nov 6, 2022 $0.00684
+0.44%
$3.42 million $50,836
Nov 5, 2022 $0.00681
+0.02%
$3.41 million $24,573
Nov 4, 2022 $0.00681
-16.21%
$3.4 million $194,967
Nov 3, 2022 $0.00677
-16.63%
$3.39 million $55,884
Nov 2, 2022 $0.00676
+0.53%
$3.38 million $205,802
Nov 1, 2022 $0.00673
-17.28%
$3.36 million $54,769
Oct 31, 2022 $0.0067
-17.69%
$3.35 million $25,354
Oct 30, 2022 $0.00676
-17.18%
$3.38 million $39,202
Oct 29, 2022 $0.00676
-17.34%
$3.38 million $24,677
Oct 28, 2022 $0.00677
-17.19%
$3.39 million $22,249
Oct 27, 2022 $0.00818
+0.38%
$4.09 million $4
Oct 26, 2022 $0.0068
-16.81%
$3.4 million $47,014
Oct 25, 2022 $0.00674
-17.41%
$3.37 million $36,902
Oct 24, 2022 $0.00671
-17.80%
$3.35 million $35,811
Oct 23, 2022 $0.00675
-17.10%
$3.38 million $57,240