JPY Coin Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00713
+0.00%
$16.76 million $344
Apr 19, 7 AM $0.00713
-0.90%
$16.76 million $344
Apr 19, 6 AM $0.0072
+0.00%
$16.92 million $344
Apr 19, 5 AM $0.0072
+0.91%
$16.92 million $344
Apr 19, 4 AM $0.00713
+0.00%
$16.76 million $251
Apr 19, 3 AM $0.00713
-0.83%
$16.76 million $199
Apr 19, 2 AM $0.00709
+0.00%
$16.66 million $199
Apr 19, 1 AM $0.00709
+0.00%
$16.66 million $106
Apr 19, 12 AM $0.00709
+0.00%
$16.66 million $106
Apr 18, 11 PM $0.00709
+0.00%
$16.66 million $381
Apr 18, 10 PM $0.00709
+0.00%
$16.66 million $381
Apr 18, 9 PM $0.00709
+0.00%
$16.66 million $381
Apr 18, 8 PM $0.00709
-2.81%
$16.66 million $381
Apr 18, 7 PM $0.00729
+0.00%
$17.14 million $381
Apr 18, 6 PM $0.00729
+2.90%
$17.14 million $382
Apr 18, 5 PM $0.00709
-2.62%
$16.66 million $388
Apr 18, 4 PM $0.00728
+0.00%
$17.11 million $422
Apr 18, 3 PM $0.00728
+2.69%
$17.11 million $422
Apr 18, 2 PM $0.00709
-2.40%
$16.66 million $401
Apr 18, 1 PM $0.00726
-0.05%
$17.07 million $435
Apr 18, 12 PM $0.00727
+2.51%
$17.08 million $372
Apr 18, 11 AM $0.00709
+0.00%
$16.66 million $175
Apr 18, 10 AM $0.00709
+0.00%
$16.66 million $420
Apr 18, 9 AM $0.00709
-0.01%
$16.66 million $420
Apr 18, 8 AM $0.00709
+0.01%
$16.66 million $421
Apr 18, 7 AM $0.00715
-1.94%
$16.8 million $379
Apr 18, 6 AM $0.00729
+0.32%
$17.13 million $379
Apr 18, 5 AM $0.00727
+1.65%
$17.07 million $473
Apr 18, 4 AM $0.00715
-0.01%
$16.8 million $1,173
Apr 18, 3 AM $0.00715
+0.01%
$16.8 million $1,173
Apr 18, 2 AM $0.00715
-3.12%
$16.8 million $1,176
Apr 18, 1 AM $0.00738
+0.00%
$17.34 million $1,373
Apr 18, 12 AM $0.00738
+3.22%
$17.34 million $1,373
Apr 17, 11 PM $0.00715
+0.00%
$16.8 million $1,360
Apr 17, 10 PM $0.00738
+0.00%
$17.35 million $1,360
Apr 17, 9 PM $0.00738
+0.02%
$17.34 million $1,430
Apr 17, 8 PM $0.00738
+0.34%
$17.34 million $1,405
Apr 17, 7 PM $0.0074
+3.52%
$17.39 million $1,147
Apr 17, 6 PM $0.00715
+0.00%
$16.8 million $1,223
Apr 17, 5 PM $0.0074
+0.00%
$17.39 million $1,223
Apr 17, 4 PM $0.00741
+0.16%
$17.4 million $1,223
Apr 17, 3 PM $0.00739
+0.00%
$17.38 million $1,112
Apr 17, 2 PM $0.0074
-0.03%
$17.4 million $1,112
Apr 17, 1 PM $0.0074
+4.08%
$17.39 million $1,087
Apr 17, 12 PM $0.00711
-3.81%
$16.71 million $1,026
Apr 17, 11 AM $0.00739
+0.36%
$17.37 million $1,230
Apr 17, 10 AM $0.00736
+3.59%
$17.3 million $1,297
Apr 17, 9 AM $0.00711
+0.00%
$16.71 million $1,349
Apr 17, 8 AM $0.00711
+0.00%
$16.71 million $1,408
Apr 17, 7 AM $0.00745
+0.00%
$17.52 million $1,123