JPY Coin Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00736
-2.92%
$ 17.29 million $ 162
Feb 15, 8 PM $ 0.00758
+0.67%
$ 17.81 million $ 78
Feb 15, 7 PM $ 0.00753
-0.87%
$ 17.69 million $ 78
Feb 15, 6 PM $ 0.00756
+0.35%
$ 17.76 million $ 49
Feb 15, 5 PM $ 0.00753
-1.12%
$ 17.7 million $ 30
Feb 15, 4 PM $ 0.00762
+0.85%
$ 17.9 million $ 20
Feb 15, 3 PM $ 0.00755
+0.19%
$ 17.75 million $ 20
Feb 15, 2 PM $ 0.00756
-0.78%
$ 17.76 million $ 20
Feb 15, 1 PM $ 0.00761
-0.12%
$ 17.89 million $ 194
Feb 15, 12 PM $ 0.00762
+0.00%
$ 17.92 million $ 180
Feb 15, 11 AM $ 0.00762
+0.00%
$ 17.92 million $ 180
Feb 15, 10 AM $ 0.00762
+0.00%
$ 17.92 million $ 185
Feb 15, 9 AM $ 0.00762
+0.00%
$ 17.92 million $ 396
Feb 15, 8 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,495
Feb 15, 7 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,495
Feb 15, 6 AM $ 0.00762
+0.00%
$ 17.91 million $ 1,495
Feb 15, 5 AM $ 0.00762
-0.02%
$ 17.91 million $ 1,495
Feb 15, 4 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,490
Feb 15, 3 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,491
Feb 15, 2 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,491
Feb 15, 1 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,585
Feb 15, 12 AM $ 0.00762
+0.00%
$ 17.92 million $ 1,585
Feb 14, 11 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,585
Feb 14, 10 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,585
Feb 14, 9 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,585
Feb 14, 8 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,584
Feb 14, 7 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,584
Feb 14, 6 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,641
Feb 14, 5 PM $ 0.00762
+0.00%
$ 17.92 million $ 1,641
Feb 14, 4 PM $ 0.00762
+0.00%
$ 17.92 million $ 2,531
Feb 14, 3 PM $ 0.00762
+0.00%
$ 17.92 million $ 2,543
Feb 14, 2 PM $ 0.00762
-0.01%
$ 17.92 million $ 2,555
Feb 14, 1 PM $ 0.00777
+2.69%
$ 18.27 million $ 2,375
Feb 14, 12 PM $ 0.00757
+0.00%
$ 17.79 million $ 2,614
Feb 14, 11 AM $ 0.00757
+4.66%
$ 17.79 million $ 2,614
Feb 14, 10 AM $ 0.00738
-0.11%
$ 17.34 million $ 2,583
Feb 14, 9 AM $ 0.00738
+7.73%
$ 17.34 million $ 1,177
Feb 14, 8 AM $ 0.00685
-2.84%
$ 16.1 million $ 623
Feb 14, 7 AM $ 0.00705
-0.40%
$ 16.57 million $ 605
Feb 14, 6 AM $ 0.00708
+0.00%
$ 16.64 million $ 669
Feb 14, 5 AM $ 0.00708
-0.12%
$ 16.64 million $ 669
Feb 14, 4 AM $ 0.00709
+3.70%
$ 16.66 million $ 668
Feb 14, 3 AM $ 0.00684
+0.00%
$ 16.06 million $ 510
Feb 14, 2 AM $ 0.00684
-1.17%
$ 16.06 million $ 510
Feb 14, 1 AM $ 0.00692
-0.11%
$ 16.26 million $ 510
Feb 14, 12 AM $ 0.00692
-0.01%
$ 16.27 million $ 49
Feb 13, 11 PM $ 0.00693
+0.00%
$ 16.27 million $ 99
Feb 13, 10 PM $ 0.00693
+0.01%
$ 16.27 million $ 99
Feb 13, 9 PM $ 0.00692
+0.00%
$ 16.27 million $ 98
Feb 13, 8 PM $ 0.00692
+0.00%
$ 16.27 million $ 98