JPY Coin Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.00676
-17.28%
$3.38 million $10,789
Oct 21, 2022 $0.00675
-16.75%
$3.38 million $92,697
Oct 20, 2022 $0.00663
-0.40%
$3.32 million $42,963
Oct 19, 2022 $0.00666
-0.36%
$3.33 million $80,764
Oct 18, 2022 $0.00669
-18.07%
$3.34 million $85,229
Oct 17, 2022 $0.00667
-0.33%
$3.33 million $57,824
Oct 16, 2022 $0.00669
+0.11%
$3.35 million $37,139
Oct 15, 2022 $0.00668
-0.27%
$3.34 million $73,336
Oct 14, 2022 $0.0067
-0.44%
$3.35 million $77,866
Oct 13, 2022 $0.00673
-1.06%
$3.37 million $92,098
Oct 12, 2022 $0.0068
-0.30%
$3.4 million $177,215
Oct 11, 2022 $0.00682
-0.57%
$3.41 million $106,752
Oct 10, 2022 $0.00686
+0.01%
$3.43 million $15,835
Oct 9, 2022 $0.00686
-0.23%
$3.43 million $92,659
Oct 8, 2022 $0.00688
+0.06%
$3.44 million $33,435
Oct 7, 2022 $0.00687
+413.62%
$3.44 million $66,619
Download