JPY Coin Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00692
-0.43%
$ 16.27 million $ 98
Feb 13, 6 PM $ 0.00695
+0.44%
$ 16.34 million $ 98
Feb 13, 5 PM $ 0.00692
-0.21%
$ 16.27 million $ 80
Feb 13, 4 PM $ 0.00694
+0.46%
$ 16.31 million $ 124
Feb 13, 3 PM $ 0.00691
+0.35%
$ 16.23 million $ 112
Feb 13, 2 PM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 1 PM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 12 PM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 11 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 10 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 9 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 8 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 7 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 6 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 5 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 4 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 3 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 2 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 1 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 12 AM $ 0.00687
-0.07%
$ 16.14 million $ 208
Feb 12, 11 PM $ 0.00687
-0.14%
$ 16.16 million $ 216
Feb 12, 10 PM $ 0.00686
+0.00%
$ 16.13 million $ 203
Feb 12, 9 PM $ 0.00686
+0.00%
$ 16.13 million $ 198
Feb 12, 8 PM $ 0.00686
+0.00%
$ 16.13 million $ 198
Feb 12, 7 PM $ 0.00686
+0.00%
$ 16.13 million $ 198
Feb 12, 6 PM $ 0.00686
-0.18%
$ 16.13 million $ 198
Feb 12, 5 PM $ 0.00688
+0.09%
$ 16.16 million $ 198
Feb 12, 4 PM $ 0.00692
-0.29%
$ 16.27 million $ 198
Feb 12, 3 PM $ 0.00694
+0.00%
$ 16.31 million $ 161
Feb 12, 2 PM $ 0.00694
+0.41%
$ 16.31 million $ 77
Feb 12, 1 PM $ 0.00691
+0.00%
$ 16.25 million $ 137
Feb 12, 12 PM $ 0.00691
+0.00%
$ 16.25 million $ 156
Feb 12, 11 AM $ 0.00691
+0.00%
$ 16.25 million $ 156
Feb 12, 10 AM $ 0.00691
+0.00%
$ 16.25 million $ 156
Feb 12, 9 AM $ 0.00691
+0.00%
$ 16.25 million $ 156
Feb 12, 8 AM $ 0.00691
-0.04%
$ 16.25 million $ 156
Feb 12, 7 AM $ 0.00692
+0.03%
$ 16.25 million $ 175
Feb 12, 6 AM $ 0.00692
+0.01%
$ 16.25 million $ 460
Feb 12, 5 AM $ 0.00691
-0.01%
$ 16.25 million $ 460
Feb 12, 4 AM $ 0.00691
+0.01%
$ 16.25 million $ 469
Feb 12, 3 AM $ 0.00691
+0.02%
$ 16.25 million $ 469
Feb 12, 2 AM $ 0.00691
-0.02%
$ 16.24 million $ 469
Feb 12, 1 AM $ 0.00692
+0.03%
$ 16.25 million $ 461
Feb 12, 12 AM $ 0.00691
+0.04%
$ 16.24 million $ 461
Feb 11, 11 PM $ 0.00691
-0.18%
$ 16.23 million $ 454
Feb 11, 10 PM $ 0.00692
-0.03%
$ 16.26 million $ 439
Feb 11, 9 PM $ 0.00692
+0.07%
$ 16.27 million $ 439
Feb 11, 8 PM $ 0.00692
-0.01%
$ 16.26 million $ 434
Feb 11, 7 PM $ 0.00692
+0.03%
$ 16.26 million $ 434
Feb 11, 6 PM $ 0.00692
+0.01%
$ 16.26 million $ 434