JPY Coin Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00743
-0.77%
$17.47 million $1,069
Apr 17, 5 AM $0.00749
-0.32%
$17.6 million $1,049
Apr 17, 4 AM $0.00749
-0.08%
$17.6 million $1,030
Apr 17, 3 AM $0.0075
-1.41%
$17.61 million $1,019
Apr 17, 2 AM $0.0077
+0.00%
$18.1 million $925
Apr 17, 1 AM $0.0077
+10.65%
$18.1 million $922
Apr 17, 12 AM $0.00692
+0.05%
$16.25 million $130
Apr 16, 11 PM $0.00691
+0.00%
$16.25 million $112
Apr 16, 10 PM $0.00691
+0.00%
$16.25 million $112
Apr 16, 9 PM $0.00691
-0.05%
$16.25 million $112
Apr 16, 8 PM $0.00692
+0.19%
$16.25 million $112
Apr 16, 7 PM $0.0069
+0.03%
$16.22 million $104
Apr 16, 6 PM $0.0069
+0.00%
$16.21 million $103
Apr 16, 5 PM $0.0069
+0.00%
$16.21 million $103
Apr 16, 4 PM $0.0069
+0.00%
$16.21 million $103
Apr 16, 3 PM $0.0069
-0.01%
$16.21 million $103
Apr 16, 2 PM $0.0069
+0.00%
$16.22 million $103
Apr 16, 1 PM $0.0069
+0.01%
$16.22 million $103
Apr 16, 12 PM $0.0069
+0.00%
$16.21 million $103
Apr 16, 11 AM $0.0069
+0.00%
$16.21 million $108
Apr 16, 10 AM $0.0069
-1.59%
$16.21 million $108
Apr 16, 9 AM $0.00701
+0.00%
$16.48 million $17
Apr 16, 8 AM $0.00701
-0.16%
$16.48 million $17
Apr 16, 7 AM $0.00702
+0.02%
$16.5 million $79
Apr 16, 6 AM $0.00702
+0.13%
$16.5 million $88
Apr 16, 5 AM $0.00701
+0.01%
$16.48 million $83
Apr 16, 4 AM $0.00701
+0.00%
$16.48 million $83
Apr 16, 3 AM $0.00701
+0.00%
$16.48 million $83
Apr 16, 2 AM $0.00701
+0.00%
$16.48 million $83
Apr 16, 1 AM $0.00701
+0.00%
$16.48 million $151
Apr 16, 12 AM $0.00701
+0.00%
$16.48 million $151
Apr 15, 11 PM $0.00701
+0.00%
$16.48 million $151
Apr 15, 10 PM $0.00701
+0.00%
$16.48 million $151
Apr 15, 9 PM $0.00701
-0.67%
$16.48 million $151
Apr 15, 8 PM $0.00706
+0.02%
$16.59 million $151
Apr 15, 7 PM $0.00701
+0.00%
$16.47 million $147
Apr 15, 6 PM $0.00701
+0.00%
$16.47 million $79
Apr 15, 5 PM $0.00701
+0.00%
$16.47 million $91
Apr 15, 4 PM $0.00701
+0.00%
$16.47 million $107
Apr 15, 3 PM $0.00701
+0.00%
$16.47 million $107
Apr 15, 2 PM $0.00701
+0.00%
$16.47 million $108
Apr 15, 1 PM $0.00701
+0.00%
$16.47 million $108
Apr 15, 12 PM $0.00701
-0.36%
$16.47 million $184
Apr 15, 11 AM $0.00703
+0.00%
$16.53 million $184
Apr 15, 10 AM $0.00701
-0.01%
$16.47 million $168
Apr 15, 9 AM $0.00702
+0.26%
$16.49 million $160
Apr 15, 8 AM $0.007
+0.00%
$16.45 million $160
Apr 15, 7 AM $0.007
-0.07%
$16.45 million $343
Apr 15, 6 AM $0.007
-0.65%
$16.46 million $218
Apr 15, 5 AM $0.00705
+0.00%
$16.57 million $196