JPY Coin Historical Data

JPYC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00705
+0.00%
$16.57 million $205
Apr 15, 3 AM $0.00705
-1.46%
$16.57 million $205
Apr 15, 2 AM $0.00715
+1.48%
$16.81 million $205
Apr 15, 1 AM $0.00705
+0.10%
$16.57 million $21
Apr 15, 12 AM $0.00704
-0.01%
$16.55 million $412
Apr 14, 11 PM $0.00704
+0.00%
$16.55 million $426
Apr 14, 10 PM $0.00704
-0.02%
$16.55 million $550
Apr 14, 9 PM $0.00704
+0.01%
$16.55 million $558
Apr 14, 8 PM $0.00704
-0.79%
$16.55 million $558
Apr 14, 7 PM $0.0071
+0.00%
$16.68 million $558
Apr 14, 6 PM $0.00708
+0.79%
$16.63 million $558
Apr 14, 5 PM $0.00702
-0.53%
$16.5 million $328
Apr 14, 4 PM $0.00706
-0.02%
$16.59 million $441
Apr 14, 3 PM $0.00706
+0.01%
$16.59 million $465
Apr 14, 2 PM $0.00706
-0.03%
$16.59 million $465
Apr 14, 1 PM $0.00706
+0.03%
$16.6 million $465
Apr 14, 12 PM $0.00706
-0.56%
$16.6 million $558
Apr 14, 11 AM $0.0071
-0.15%
$16.69 million $558
Apr 14, 10 AM $0.00711
+0.13%
$16.71 million $558
Apr 14, 9 AM $0.0071
+0.00%
$16.69 million $369
Apr 14, 8 AM $0.0071
+0.73%
$16.69 million $369
Apr 14, 7 AM $0.00705
-0.14%
$16.57 million $395
Apr 14, 6 AM $0.00706
+0.02%
$16.59 million $387
Apr 14, 5 AM $0.00706
-0.07%
$16.59 million $395
Apr 14, 4 AM $0.00707
+0.07%
$16.61 million $395
Apr 14, 3 AM $0.00706
-0.42%
$16.59 million $396
Apr 14, 2 AM $0.00709
+0.01%
$16.66 million $396
Apr 14, 1 AM $0.00709
-0.32%
$16.66 million $371
Apr 14, 12 AM $0.00711
+0.16%
$16.72 million $201
Apr 13, 11 PM $0.0071
-0.62%
$16.69 million $202
Apr 13, 10 PM $0.00715
+4.43%
$16.79 million $154
Apr 13, 9 PM $0.00686
-0.34%
$16.13 million $21
Apr 13, 8 PM $0.00689
+0.14%
$16.19 million $13
Apr 13, 7 PM $0.00686
+0.44%
$16.13 million $6
Apr 13, 6 PM $0.00683
+0.12%
$16.05 million $6
Apr 13, 5 PM $0.00684
+0.21%
$16.06 million $6
Apr 13, 4 PM $0.00683
+0.44%
$16.04 million $6
Apr 13, 3 PM $0.00679
-0.51%
$15.96 million $74
Apr 13, 2 PM $0.00682
+0.26%
$16.02 million $74
Apr 13, 1 PM $0.00676
-0.65%
$15.9 million $74
Apr 13, 7 AM $0.00734
+0.00%
$17.26 million $89
Apr 13, 6 AM $0.00735
+0.00%
$17.26 million $136
Apr 13, 5 AM $0.00735
-0.04%
$17.27 million $181
Apr 13, 12 AM $0.00731
+0.00%
$17.17 million $284
Apr 12, 11 PM $0.00729
+7.67%
$17.13 million $255
Apr 12, 10 PM $0.00677
-0.28%
$15.91 million $41
Apr 12, 9 PM $0.00679
-0.32%
$15.96 million $19
Apr 12, 3 PM $0.00732
+0.00%
$17.2 million $262
Apr 12, 2 PM $0.00732
-0.16%
$17.19 million $264
Apr 12, 1 PM $0.00733
-0.25%
$17.23 million $262