JPY Coin Historical Data

JPYC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00732
-0.69%
$ 17.19 million $ 289
Mar 15, 6 AM $ 0.00737
-0.02%
$ 17.33 million $ 282
Mar 15, 5 AM $ 0.00732
+0.31%
$ 17.19 million $ 269
Mar 15, 4 AM $ 0.00729
+0.02%
$ 17.14 million $ 316
Mar 15, 3 AM $ 0.00729
-0.01%
$ 17.14 million $ 316
Mar 15, 2 AM $ 0.00729
+0.14%
$ 17.14 million $ 316
Mar 15, 1 AM $ 0.00728
+0.05%
$ 17.11 million $ 314
Mar 15, 12 AM $ 0.00728
-1.05%
$ 17.1 million $ 239
Mar 14, 9 PM $ 0.00735
+0.00%
$ 17.27 million $ 137
Mar 14, 8 PM $ 0.00739
+0.00%
$ 17.38 million $ 46
Mar 14, 12 PM $ 0.0071
+0.00%
$ 16.68 million $ 108
Mar 14, 5 AM $ 0.00725
+0.00%
$ 17.03 million $ 92
Mar 13, 10 PM $ 0.00756
+0.00%
$ 17.77 million $ 260
Mar 13, 5 PM $ 0.00756
+0.00%
$ 17.77 million $ 244
Mar 13, 3 PM $ 0.0076
+0.00%
$ 17.87 million $ 174
Mar 13, 11 AM $ 0.00733
-1.18%
$ 17.23 million $ 127
Mar 13, 9 AM $ 0.0072
+0.00%
$ 16.93 million $ 109
Mar 13, 3 AM $ 0.0000716
-0.06%
$ 168,199 $ 1
Mar 13, 1 AM $ 0.0000727
+0.00%
$ 170,876 $ 0
Mar 13, 12 AM $ 0.0000728
+0.00%
$ 171,112 $ 0
Mar 12, 6 PM $ 0.0000733
+0.00%
$ 172,144 $ 0.1
Mar 12, 5 AM $ 0.00724
-2.45%
$ 17 million $ 123
Mar 12, 4 AM $ 0.00738
+4.53%
$ 17.33 million $ 110
Mar 12, 3 AM $ 0.00703
+0.04%
$ 16.51 million $ 60
Mar 12, 2 AM $ 0.0071
+0.00%
$ 16.67 million $ 36
Mar 12, 1 AM $ 0.00705
-0.67%
$ 16.58 million $ 21
Mar 11, 7 PM $ 0.00726
+0.00%
$ 17.05 million $ 11
Mar 11, 8 AM $ 0.0000703
-1.03%
$ 165,124 $ 1
Mar 10, 10 PM $ 0.0000696
+0.00%
$ 163,536 $ 3
Mar 10, 9 PM $ 0.0000719
+0.00%
$ 168,953 $ 2
Mar 10, 8 PM $ 0.0000723
+4.03%
$ 169,970 $ 1
Mar 10, 6 PM $ 0.0000711
+0.11%
$ 167,128 $ 0
Mar 10, 5 PM $ 0.0000711
+0.16%
$ 166,985 $ 0
Mar 10, 4 PM $ 0.0000708
-0.41%
$ 166,389 $ 0
Mar 10, 3 PM $ 0.0000708
+0.00%
$ 166,469 $ 0
Mar 10, 1 AM $ 0.0000709
+0.00%
$ 166,610 $ 3
Mar 9, 8 PM $ 0.0000719
-2.22%
$ 169,027 $ 0
Mar 9, 3 AM $ 0.00706
+0.00%
$ 16.6 million $ 65
Mar 8, 1 PM $ 0.00691
+0.00%
$ 16.25 million $ 48
Mar 7, 5 PM $ 0.007
+0.01%
$ 16.45 million $ 49
Mar 7, 4 PM $ 0.007
+0.39%
$ 16.45 million $ 49
Mar 7, 3 PM $ 0.00697
-0.53%
$ 16.39 million $ 49
Mar 7, 2 PM $ 0.00701
+0.03%
$ 16.48 million $ 47
Mar 7, 1 PM $ 0.00701
-0.02%
$ 16.47 million $ 47
Mar 7, 12 PM $ 0.00701
-0.03%
$ 16.47 million $ 47
Mar 7, 11 AM $ 0.00701
+0.03%
$ 16.48 million $ 47
Mar 7, 10 AM $ 0.00701
+0.00%
$ 16.47 million $ 47
Mar 7, 9 AM $ 0.00701
+0.02%
$ 16.48 million $ 47
Mar 7, 8 AM $ 0.00701
+0.03%
$ 16.47 million $ 47
Mar 7, 7 AM $ 0.00701
+0.02%
$ 16.47 million $ 47