JPY Coin Historical Data

JPYC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00692
+0.03%
$ 16.26 million $ 452
Feb 11, 4 PM $ 0.00692
+0.50%
$ 16.25 million $ 452
Feb 11, 3 PM $ 0.00688
-0.07%
$ 16.17 million $ 383
Feb 11, 2 PM $ 0.00689
+0.39%
$ 16.18 million $ 383
Feb 11, 1 PM $ 0.0069
-0.02%
$ 16.21 million $ 323
Feb 11, 12 PM $ 0.0069
+0.00%
$ 16.21 million $ 323
Feb 11, 11 AM $ 0.0069
+0.04%
$ 16.21 million $ 440
Feb 11, 10 AM $ 0.00689
-0.03%
$ 16.2 million $ 422
Feb 11, 9 AM $ 0.0069
-0.02%
$ 16.21 million $ 422
Feb 11, 8 AM $ 0.0069
+0.10%
$ 16.21 million $ 503
Feb 11, 7 AM $ 0.00689
+0.12%
$ 16.19 million $ 502
Feb 11, 6 AM $ 0.00693
+1.72%
$ 16.28 million $ 207
Feb 11, 5 AM $ 0.00681
-0.05%
$ 16 million $ 98
Feb 11, 4 AM $ 0.00681
-0.14%
$ 16.01 million $ 90
Feb 11, 3 AM $ 0.00682
-0.02%
$ 16.03 million $ 169
Feb 11, 2 AM $ 0.00682
+0.00%
$ 16.04 million $ 169
Feb 11, 1 AM $ 0.00682
+0.01%
$ 16.04 million $ 169
Feb 11, 12 AM $ 0.00682
+0.01%
$ 16.04 million $ 169
Feb 10, 11 PM $ 0.00682
+0.00%
$ 16.03 million $ 169
Feb 10, 10 PM $ 0.00682
+0.04%
$ 16.03 million $ 451
Feb 10, 9 PM $ 0.00682
-0.03%
$ 16.03 million $ 451
Feb 10, 8 PM $ 0.00682
-0.02%
$ 16.03 million $ 451
Feb 10, 7 PM $ 0.00682
-0.44%
$ 16.04 million $ 892
Feb 10, 6 PM $ 0.00685
-0.04%
$ 16.11 million $ 917
Feb 10, 5 PM $ 0.00686
+0.44%
$ 16.11 million $ 917
Feb 10, 4 PM $ 0.00683
+0.06%
$ 16.04 million $ 645
Feb 10, 3 PM $ 0.00682
-0.19%
$ 16.03 million $ 1,307
Feb 10, 2 PM $ 0.00684
+0.19%
$ 16.06 million $ 1,678
Feb 10, 1 PM $ 0.00682
+0.02%
$ 16.03 million $ 1,486
Feb 10, 12 PM $ 0.00682
+0.00%
$ 16.03 million $ 1,486
Feb 10, 11 AM $ 0.00682
-0.01%
$ 16.03 million $ 1,496
Feb 10, 10 AM $ 0.00682
+0.18%
$ 16.03 million $ 1,513
Feb 10, 9 AM $ 0.00681
-0.94%
$ 16 million $ 1,520
Feb 10, 8 AM $ 0.0069
-0.20%
$ 16.21 million $ 1,437
Feb 10, 7 AM $ 0.00691
-0.02%
$ 16.24 million $ 1,841
Feb 10, 6 AM $ 0.00691
+0.25%
$ 16.24 million $ 1,837
Feb 10, 5 AM $ 0.0069
-0.01%
$ 16.22 million $ 1,801
Feb 10, 4 AM $ 0.0069
+0.63%
$ 16.22 million $ 1,803
Feb 10, 3 AM $ 0.00686
-1.17%
$ 16.12 million $ 1,797
Feb 10, 2 AM $ 0.00694
-0.94%
$ 16.31 million $ 1,664
Feb 10, 1 AM $ 0.00701
+0.09%
$ 16.47 million $ 1,308
Feb 10, 12 AM $ 0.007
-0.01%
$ 16.45 million $ 1,028
Feb 9, 11 PM $ 0.007
-0.01%
$ 16.46 million $ 1,028
Feb 9, 10 PM $ 0.007
+0.02%
$ 16.46 million $ 1,291
Feb 9, 9 PM $ 0.007
-0.03%
$ 16.45 million $ 1,291
Feb 9, 8 PM $ 0.007
+0.00%
$ 16.46 million $ 1,291
Feb 9, 7 PM $ 0.007
+0.01%
$ 16.46 million $ 1,291
Feb 9, 6 PM $ 0.007
-0.20%
$ 16.46 million $ 1,334
Feb 9, 5 PM $ 0.00702
+0.48%
$ 16.49 million $ 1,330
Feb 9, 4 PM $ 0.00698
+0.01%
$ 16.41 million $ 1,297