JPY Coin Historical Data

JPYC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.00735
+0.00%
$17.27 million $246
Apr 12, 11 AM $0.00735
+0.00%
$17.27 million $299
Apr 12, 7 AM $0.00727
+0.80%
$17.07 million $292
Apr 12, 6 AM $0.00726
+1.21%
$17.06 million $253
Apr 12, 5 AM $0.00717
+0.85%
$16.86 million $191
Apr 12, 1 AM $0.00714
-0.16%
$16.77 million $225
Apr 11, 7 PM $0.00707
+0.32%
$16.62 million $276
Apr 11, 6 PM $0.00705
+0.05%
$16.57 million $315
Apr 11, 5 PM $0.00689
+0.00%
$16.2 million $309
Apr 11, 3 PM $0.00707
+0.00%
$16.61 million $446
Apr 11, 2 PM $0.00706
+0.00%
$16.6 million $419
Apr 11, 6 AM $0.00711
+0.00%
$16.7 million $1,404
Apr 11, 5 AM $0.00766
+0.00%
$17.99 million $1,385
Apr 11, 3 AM $0.00711
+0.65%
$16.72 million $1,384
Apr 11, 2 AM $0.00709
-2.25%
$16.66 million $1,378
Apr 10, 8 PM $0.00729
+0.00%
$17.13 million $1,195
Apr 10, 7 PM $0.00729
-0.58%
$17.14 million $1,194
Apr 10, 5 PM $0.00735
+0.07%
$17.27 million $1,093
Apr 10, 4 PM $0.00735
-0.90%
$17.27 million $1,093
Apr 10, 3 PM $0.00744
-3.83%
$17.49 million $1,042
Apr 10, 2 PM $0.00774
+0.00%
$18.19 million $947
Apr 10, 1 PM $0.00775
+0.08%
$18.21 million $850
Apr 10, 12 PM $0.00775
+8.77%
$18.2 million $819
Apr 10, 1 AM $0.00733
+0.00%
$17.23 million $70
Apr 9, 10 PM $0.00733
+0.61%
$17.23 million $92
Apr 9, 1 AM $0.00721
+0.00%
$16.94 million $136
Apr 8, 11 PM $0.00645
+0.00%
$15.16 million $163
Apr 8, 10 PM $0.000115
+0.00%
$270,326 $163
Apr 8, 3 PM $0.00735
+0.00%
$17.28 million $8
Apr 8, 12 PM $0.00722
+0.00%
$16.96 million $6
Apr 8, 6 AM $0.00722
+0.00%
$16.96 million $154
Apr 8, 5 AM $0.00737
+0.00%
$17.32 million $114
Apr 8, 1 AM $0.00486
+4.07K%
$11.42 million $8
Apr 7, 11 PM $0.000111
+0.77%
$260,735 $9
Apr 7, 10 PM $0.000112
+0.55%
$262,681 $8
Apr 7, 5 PM $0.000112
+0.00%
$263,775 $8
Apr 7, 9 AM $0.000112
+0.00%
$263,530 $8
Apr 7, 8 AM $0.00011
-2.16%
$258,256 $7
Apr 7, 7 AM $0.000113
+1.65%
$264,580 $7
Apr 7, 6 AM $0.000111
+6.21%
$260,852 $4
Apr 7, 5 AM $0.000105
+1.30%
$246,380 $0.1
Apr 6, 11 PM $0.00659
-0.07%
$15.48 million $71
Apr 6, 10 AM $0.00678
+0.00%
$15.94 million $31
Apr 6, 1 AM $0.000103
+0.00%
$241,949 $0
Apr 5, 7 AM $0.00667
+0.00%
$15.67 million $0
Apr 5, 12 AM $0.0000635
-1.99%
$149,330 $0
Apr 3, 4 AM $0.0000645
+0.00%
$151,625 $0
Apr 2, 10 PM $0.0000649
-1.00%
$152,436 $0
Apr 2, 12 PM $0.007
+0.00%
$16.45 million $58
Apr 2, 4 AM $0.00696
+0.00%
$16.36 million $80