JPY Coin Historical Data

JPYC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00699
+2.67%
$ 16.43 million $ 1,079
Feb 9, 2 PM $ 0.00681
+0.93%
$ 16.01 million $ 530
Feb 9, 1 PM $ 0.00678
+1.35%
$ 15.92 million $ 427
Feb 9, 12 PM $ 0.00667
+0.50%
$ 15.66 million $ 119
Feb 9, 11 AM $ 0.00663
+0.06%
$ 15.59 million $ 92
Feb 9, 10 AM $ 0.00663
-0.29%
$ 15.59 million $ 75
Feb 9, 9 AM $ 0.00665
-0.14%
$ 15.63 million $ 61
Feb 9, 8 AM $ 0.00666
-0.03%
$ 15.65 million $ 70
Feb 9, 7 AM $ 0.00666
-0.02%
$ 15.66 million $ 70
Feb 9, 6 AM $ 0.00666
-0.02%
$ 15.66 million $ 121
Feb 9, 5 AM $ 0.00666
+0.00%
$ 15.66 million $ 131
Feb 9, 4 AM $ 0.00666
-0.01%
$ 15.66 million $ 131
Feb 9, 3 AM $ 0.00667
-0.60%
$ 15.66 million $ 131
Feb 9, 2 AM $ 0.00671
+0.02%
$ 15.76 million $ 204
Feb 9, 1 AM $ 0.00675
+0.49%
$ 15.86 million $ 204
Feb 9, 12 AM $ 0.00671
-0.15%
$ 15.78 million $ 144
Feb 8, 11 PM $ 0.00672
+0.07%
$ 15.8 million $ 144
Feb 8, 10 PM $ 0.00672
-0.26%
$ 15.79 million $ 138
Feb 8, 9 PM $ 0.00674
+0.61%
$ 15.83 million $ 138
Feb 8, 8 PM $ 0.0067
+0.07%
$ 15.74 million $ 137
Feb 8, 7 PM $ 0.0067
+0.01%
$ 15.74 million $ 131
Feb 8, 6 PM $ 0.00667
-0.01%
$ 15.68 million $ 144
Feb 8, 5 PM $ 0.00667
-0.68%
$ 15.68 million $ 152
Feb 8, 4 PM $ 0.00672
-0.08%
$ 15.79 million $ 73
Feb 8, 3 PM $ 0.00672
-0.07%
$ 15.8 million $ 73
Feb 8, 2 PM $ 0.00673
+0.00%
$ 15.81 million $ 466
Feb 8, 1 PM $ 0.00673
-0.36%
$ 15.81 million $ 466
Feb 8, 12 PM $ 0.00675
+0.03%
$ 15.87 million $ 466
Feb 8, 11 AM $ 0.00675
+0.44%
$ 15.86 million $ 457
Feb 8, 10 AM $ 0.00672
+3.40%
$ 15.79 million $ 452
Feb 8, 9 AM $ 0.0065
-3.55%
$ 15.27 million $ 521
Feb 8, 8 AM $ 0.00673
+0.44%
$ 15.82 million $ 518
Feb 8, 7 AM $ 0.0067
+3.89%
$ 15.75 million $ 522
Feb 8, 6 AM $ 0.00645
+0.09%
$ 15.16 million $ 522
Feb 8, 5 AM $ 0.00645
-0.67%
$ 15.17 million $ 512
Feb 8, 4 AM $ 0.0065
-2.94%
$ 15.27 million $ 441
Feb 8, 3 AM $ 0.0067
-0.02%
$ 15.73 million $ 52
Feb 8, 2 AM $ 0.0067
-0.01%
$ 15.74 million $ 52
Feb 8, 1 AM $ 0.0067
+0.07%
$ 15.74 million $ 53
Feb 8, 12 AM $ 0.00669
-0.08%
$ 15.73 million $ 53
Feb 7, 11 PM $ 0.0067
-0.09%
$ 15.74 million $ 62
Feb 7, 10 PM $ 0.0067
-0.11%
$ 15.75 million $ 68
Feb 7, 9 PM $ 0.00671
+0.10%
$ 15.77 million $ 68
Feb 7, 8 PM $ 0.0067
-0.07%
$ 15.76 million $ 87
Feb 7, 7 PM $ 0.00671
-0.04%
$ 15.77 million $ 87
Feb 7, 6 PM $ 0.00671
+0.28%
$ 15.77 million $ 87
Feb 7, 5 PM $ 0.00668
+0.09%
$ 15.71 million $ 70
Feb 7, 4 PM $ 0.00668
+0.04%
$ 15.69 million $ 109
Feb 7, 3 PM $ 0.00667
+0.23%
$ 15.69 million $ 201
Feb 7, 2 PM $ 0.00666
-0.09%
$ 15.65 million $ 201