JPY Coin Historical Data

JPYC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00701
-0.18%
$ 16.48 million $ 74
Mar 5, 4 AM $ 0.00702
+0.21%
$ 16.51 million $ 74
Mar 5, 3 AM $ 0.00701
-0.09%
$ 16.47 million $ 80
Mar 5, 2 AM $ 0.00702
+0.10%
$ 16.49 million $ 80
Mar 5, 1 AM $ 0.00701
-0.19%
$ 16.47 million $ 80
Mar 5, 12 AM $ 0.00702
+0.04%
$ 16.5 million $ 177
Mar 4, 11 PM $ 0.00702
-0.06%
$ 16.5 million $ 177
Mar 4, 10 PM $ 0.00702
-0.13%
$ 16.51 million $ 178
Mar 4, 9 PM $ 0.00703
-0.16%
$ 16.53 million $ 178
Mar 4, 8 PM $ 0.00704
-0.33%
$ 16.55 million $ 178
Mar 4, 7 PM $ 0.00707
+0.09%
$ 16.61 million $ 178
Mar 4, 6 PM $ 0.00707
+0.51%
$ 16.62 million $ 178
Mar 4, 5 PM $ 0.00704
-0.35%
$ 16.53 million $ 135
Mar 4, 4 PM $ 0.00707
-0.33%
$ -- $ 117
Mar 4, 12 PM $ 0.00698
-0.04%
$ 16.41 million $ 65
Mar 4, 11 AM $ 0.00699
+0.00%
$ 16.42 million $ 225
Mar 4, 9 AM $ 0.00702
+0.13%
$ 16.49 million $ 235
Mar 4, 8 AM $ 0.007
+0.14%
$ 16.44 million $ 220
Mar 4, 7 AM $ 0.00699
-0.75%
$ 16.42 million $ 206
Mar 4, 6 AM $ 0.00704
+1.29%
$ 16.54 million $ 200
Mar 4, 5 AM $ 0.00695
+0.39%
$ 16.33 million $ 53
Mar 4, 4 AM $ 0.00692
+0.04%
$ 16.26 million $ 53
Mar 4, 3 AM $ 0.00692
-0.54%
$ 16.27 million $ 47
Mar 4, 2 AM $ 0.00696
-0.05%
$ 16.36 million $ 41
Mar 4, 1 AM $ 0.00696
+0.09%
$ 16.36 million $ 41
Mar 4, 12 AM $ 0.00696
-0.06%
$ 16.35 million $ 290
Mar 3, 11 PM $ 0.00696
+0.02%
$ 16.36 million $ 314
Mar 3, 10 PM $ 0.00696
+0.09%
$ 16.36 million $ 314
Mar 3, 9 PM $ 0.00695
-0.08%
$ 16.34 million $ 314
Mar 3, 8 PM $ 0.00696
-0.02%
$ 16.36 million $ 314
Mar 3, 7 PM $ 0.00696
-0.02%
$ 16.36 million $ 1,659
Mar 3, 6 PM $ 0.00696
+0.05%
$ 16.36 million $ 1,659
Mar 3, 5 PM $ 0.00696
+0.01%
$ 16.35 million $ 1,659
Mar 3, 4 PM $ 0.00696
+0.06%
$ 16.35 million $ 1,676
Mar 3, 3 PM $ 0.00695
+0.08%
$ 16.34 million $ 1,710
Mar 3, 2 PM $ 0.00695
-0.03%
$ 16.32 million $ 1,710
Mar 3, 1 PM $ 0.00695
-0.08%
$ 16.33 million $ 1,710
Mar 3, 12 PM $ 0.00695
+0.01%
$ 16.34 million $ 1,710
Mar 3, 11 AM $ 0.00695
+0.02%
$ 16.34 million $ 1,810
Mar 3, 10 AM $ 0.00695
+0.05%
$ 16.34 million $ 2,240
Mar 3, 9 AM $ 0.00695
+0.07%
$ 16.33 million $ 2,247
Mar 3, 8 AM $ 0.00696
-0.16%
$ 16.35 million $ 2,252
Mar 3, 7 AM $ 0.00697
+0.01%
$ 16.38 million $ 2,249
Mar 3, 6 AM $ 0.00695
+0.02%
$ 16.34 million $ 2,248
Mar 3, 5 AM $ 0.00696
-0.20%
$ 16.36 million $ 2,269
Mar 3, 4 AM $ 0.00698
-0.04%
$ 16.39 million $ 2,337
Mar 3, 3 AM $ 0.00696
-0.02%
$ 16.37 million $ 2,335
Mar 3, 2 AM $ 0.00697
-0.35%
$ 16.37 million $ 2,329
Mar 3, 1 AM $ 0.00699
-0.03%
$ 16.43 million $ 2,270
Mar 3, 12 AM $ 0.00699
+0.03%
$ 16.43 million $ 2,270