JPY Coin Historical Data

JPYC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00662
+0.51%
$15.56 million $44
Apr 1, 11 PM $0.00703
+0.00%
$16.52 million $4
Apr 1, 4 PM $0.00696
-0.07%
$16.37 million $127
Apr 1, 3 PM $0.00696
+1.74%
$16.36 million $125
Apr 1, 8 AM $0.00667
+0.00%
$15.69 million $35
Apr 1, 1 AM $0.00675
-1.45%
$15.86 million $6
Apr 1, 12 AM $0.00685
+0.00%
$16.11 million $15
Mar 31, 11 AM $0.00658
+0.00%
$15.47 million $4
Mar 31, 10 AM $0.00678
+0.00%
$15.94 million $1
Mar 30, 10 PM $0.0000647
-0.27%
$152,134 $1
Mar 30, 12 PM $0.0067
+0.00%
$15.74 million $50
Mar 30, 8 AM $0.00667
-0.02%
$15.67 million $48
Mar 30, 4 AM $0.00662
+1.22%
$15.55 million $26
Mar 30, 2 AM $0.0066
+0.00%
$15.51 million $24
Mar 28, 10 PM $0.00656
-0.01%
$15.41 million $185
Mar 28, 9 PM $0.00656
-0.10%
$15.41 million $185
Mar 28, 8 PM $0.00656
+0.01%
$15.42 million $198
Mar 28, 7 PM $0.00656
-0.01%
$15.42 million $198
Mar 28, 6 PM $0.00656
+0.00%
$15.42 million $287
Mar 28, 5 PM $0.00656
-0.01%
$15.42 million $287
Mar 28, 4 PM $0.00656
-0.01%
$15.42 million $298
Mar 28, 3 PM $0.00656
-0.08%
$15.42 million $298
Mar 28, 2 PM $0.00657
+0.01%
$15.44 million $298
Mar 28, 1 PM $0.00657
+0.19%
$15.44 million $298
Mar 28, 12 PM $0.00656
-0.01%
$15.41 million $209
Mar 28, 11 AM $0.00656
+0.01%
$15.41 million $351
Mar 28, 10 AM $0.00656
-0.01%
$15.41 million $357
Mar 28, 9 AM $0.00656
-0.02%
$15.41 million $357
Mar 28, 8 AM $0.00656
-0.01%
$15.41 million $357
Mar 28, 7 AM $0.00656
+0.03%
$15.41 million $357
Mar 28, 6 AM $0.00656
+0.02%
$15.41 million $357
Mar 28, 5 AM $0.00655
+0.01%
$15.4 million $242
Mar 28, 4 AM $0.00655
+0.00%
$15.4 million $391
Mar 28, 3 AM $0.00655
-0.01%
$15.4 million $391
Mar 28, 2 AM $0.00655
+0.00%
$15.4 million $370
Mar 28, 1 AM $0.00655
+0.00%
$15.4 million $370
Mar 27, 8 PM $0.00649
+0.88%
$15.26 million $429
Mar 27, 3 PM $0.00662
+0.00%
$15.57 million $940
Mar 27, 2 PM $0.00679
-2.83%
$15.96 million $920
Mar 27, 11 AM $0.00689
+0.00%
$16.19 million $805
Mar 27, 10 AM $0.00689
-0.59%
$16.19 million $803
Mar 27, 3 AM $0.00676
-5.95%
$15.88 million $463
Mar 26, 8 PM $0.00637
+0.00%
$14.97 million $80
Mar 26, 6 PM $0.00656
+0.00%
$-- $45
Mar 26, 11 AM $0.00661
+0.00%
$15.52 million $11
Mar 26, 5 AM $0.0000631
+0.00%
$148,198 $12
Mar 25, 12 AM $0.00676
+0.00%
$15.89 million $10
Mar 22, 8 AM $0.00664
+10.31K%
$15.6 million $0
Mar 22, 12 AM $0.00655
+0.00%
$15.39 million $46
Mar 21, 8 AM $0.00658
+0.00%
$15.45 million $3