JPY Coin Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00667
+0.61%
$15.67 million $28
Mar 20, 7 PM $0.00663
+0.00%
$15.57 million $28
Mar 20, 6 PM $0.00663
-0.08%
$15.57 million $28
Mar 20, 5 PM $0.00663
-0.10%
$15.59 million $34
Mar 20, 4 PM $0.00664
-0.02%
$15.6 million $34
Mar 20, 3 PM $0.00664
-0.08%
$15.61 million $45
Mar 20, 2 PM $0.00664
+0.00%
$15.6 million $45
Mar 20, 1 PM $0.00664
-0.01%
$15.61 million $62
Mar 20, 12 PM $0.00664
+0.00%
$15.61 million $62
Mar 20, 11 AM $0.00664
-0.10%
$15.61 million $62
Mar 20, 10 AM $0.00665
+0.02%
$15.62 million $121
Mar 20, 9 AM $0.00665
-0.20%
$15.62 million $121
Mar 20, 8 AM $0.00666
+0.14%
$15.65 million $121
Mar 20, 7 AM $0.00665
+0.16%
$15.63 million $178
Mar 20, 6 AM $0.00664
-0.51%
$15.6 million $178
Mar 20, 5 AM $0.00667
+0.46%
$15.68 million $178
Mar 20, 4 AM $0.00664
-0.75%
$15.61 million $119
Mar 20, 3 AM $0.00669
+0.04%
$15.73 million $119
Mar 20, 2 AM $0.00669
+0.52%
$15.72 million $119
Mar 20, 1 AM $0.00668
+0.08%
$15.71 million $161
Mar 20, 12 AM $0.00668
+0.62%
$15.69 million $161
Mar 19, 11 PM $0.00664
-0.05%
$15.6 million $115
Mar 19, 10 PM $0.00664
-0.62%
$15.61 million $115
Mar 19, 9 PM $0.00668
+0.02%
$15.7 million $115
Mar 19, 8 PM $0.00668
+0.36%
$15.7 million $113
Mar 19, 7 PM $0.00666
-0.07%
$15.65 million $109
Mar 19, 6 PM $0.00666
-0.14%
$15.66 million $150
Mar 19, 5 PM $0.00665
+1.00%
$15.62 million $118
Mar 19, 4 PM $0.00659
+0.02%
$15.49 million $145
Mar 19, 3 PM $0.00659
+0.11%
$15.49 million $208
Mar 19, 2 PM $0.00658
-0.03%
$15.47 million $208
Mar 19, 1 PM $0.00659
-0.21%
$15.48 million $191
Mar 19, 12 PM $0.0066
-0.09%
$15.51 million $101
Mar 19, 11 AM $0.00661
-0.07%
$15.52 million $101
Mar 19, 10 AM $0.00661
-0.04%
$15.53 million $101
Mar 19, 9 AM $0.00661
+0.16%
$15.54 million $101
Mar 19, 8 AM $0.0066
-0.06%
$15.51 million $101
Mar 19, 7 AM $0.00661
-0.12%
$15.52 million $101
Mar 19, 6 AM $0.00661
-0.03%
$15.54 million $101
Mar 19, 5 AM $0.00662
-0.03%
$15.55 million $101
Mar 19, 4 AM $0.00662
-0.12%
$15.55 million $101
Mar 19, 3 AM $0.00663
+0.05%
$15.57 million $101
Mar 19, 2 AM $0.00662
+0.02%
$15.56 million $152
Mar 19, 1 AM $0.00662
+0.03%
$15.56 million $152
Mar 19, 12 AM $0.00662
-0.04%
$15.55 million $152
Mar 18, 11 PM $0.00662
+0.06%
$15.56 million $152
Mar 18, 10 PM $0.00662
-0.05%
$15.55 million $152
Mar 18, 9 PM $0.00662
+0.15%
$15.56 million $152
Mar 18, 8 PM $0.00661
-0.13%
$15.54 million $287
Mar 18, 7 PM $0.00662
-0.02%
$15.56 million $624