JPY Coin Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00828
+0.00%
$ 19.45 million $ 347
Jan 7, 5 PM $ 0.00851
+0.15%
$ 20 million $ 909
Jan 7, 4 PM $ 0.00847
+10.92%
$ 19.9 million $ 1,017
Jan 7, 2 PM $ 0.00829
+0.00%
$ 19.49 million $ 1,478
Jan 7, 1 PM $ 0.00827
+0.21%
$ 19.44 million $ 1,478
Jan 7, 12 PM $ 0.00805
-4.44%
$ 18.91 million $ 1,511
Jan 7, 11 AM $ 0.00842
+5.50%
$ 19.78 million $ 1,442
Jan 7, 10 AM $ 0.00807
+1.47%
$ 18.96 million $ 1,440
Jan 7, 9 AM $ 0.00791
+1.10%
$ 18.6 million $ 1,414
Jan 7, 8 AM $ 0.00779
+0.41%
$ 18.31 million $ 1,306
Jan 7, 7 AM $ 0.00775
-1.10%
$ 17.99 million $ 731
Jan 7, 6 AM $ 0.00784
+0.11%
$ 18.42 million $ 549
Jan 7, 5 AM $ 0.00785
+0.03%
$ 18.45 million $ 1,040
Jan 7, 4 AM $ 0.00785
-0.22%
$ 18.45 million $ 1,040
Jan 7, 3 AM $ 0.00787
+0.09%
$ 18.5 million $ 1,040
Jan 7, 2 AM $ 0.00784
+3.90%
$ 18.42 million $ 1,039
Jan 7, 1 AM $ 0.00755
-2.26%
$ 17.73 million $ 1,037
Jan 7, 12 AM $ 0.00772
-4.35%
$ 18.15 million $ 1,032
Jan 6, 11 PM $ 0.00825
-0.79%
$ 19.37 million $ 699
Jan 6, 10 PM $ 0.00865
-1.50%
$ 20.34 million $ 812
Jan 6, 9 PM $ 0.00882
+2.40%
$ 20.72 million $ 804
Jan 6, 8 PM $ 0.00861
-0.19%
$ 20.24 million $ 796
Jan 6, 7 PM $ 0.00863
-0.10%
$ 20.29 million $ 785
Jan 6, 6 PM $ 0.00863
+0.77%
$ 20.29 million $ 998
Jan 6, 5 PM $ 0.00864
+0.23%
$ 20.31 million $ 1,000
Jan 6, 4 PM $ 0.00865
+0.32%
$ 20.33 million $ 1,004
Jan 6, 3 PM $ 0.00867
-0.22%
$ 20.37 million $ 1,079
Jan 6, 2 PM $ 0.00872
+0.74%
$ 20.48 million $ 1,066
Jan 6, 1 PM $ 0.0086
+1.56%
$ 20.22 million $ 1,037
Jan 6, 12 PM $ 0.00863
+3.77%
$ 20.27 million $ 309
Jan 6, 11 AM $ 0.00831
+0.24%
$ 19.52 million $ 4,037
Jan 6, 10 AM $ 0.00829
+0.16%
$ 19.47 million $ 4,019
Jan 6, 9 AM $ 0.00827
+0.14%
$ 19.44 million $ 4,020
Jan 6, 8 AM $ 0.00826
+0.13%
$ 19.41 million $ 4,018
Jan 6, 7 AM $ 0.00833
-0.15%
$ 19.58 million $ 4,023
Jan 6, 6 AM $ 0.00837
-1.37%
$ 19.67 million $ 4,029
Jan 6, 5 AM $ 0.00849
-0.09%
$ 19.96 million $ 675
Jan 6, 4 AM $ 0.00851
+0.15%
$ 20 million $ 676
Jan 6, 3 AM $ 0.00851
+0.00%
$ 20 million $ 703
Jan 5, 9 PM $ 0.00691
+0.78%
$ 16.23 million $ 26
Jan 5, 8 PM $ 0.00686
+0.88%
$ 16.12 million $ 18
Jan 5, 7 PM $ 0.00682
+0.51%
$ 16.02 million $ 18
Jan 5, 6 PM $ 0.00677
+0.09%
$ 15.9 million $ 18
Jan 5, 5 PM $ 0.00672
-0.20%
$ 15.78 million $ 18
Jan 5, 4 PM $ 0.00673
-0.23%
$ 15.82 million $ 18
Jan 5, 3 PM $ 0.00672
+0.47%
$ 15.79 million $ 18
Jan 5, 2 PM $ 0.00664
-0.26%
$ 15.6 million $ 34
Jan 5, 1 PM $ 0.00668
-0.40%
$ 15.69 million $ 34
Jan 5, 12 PM $ 0.00671
-0.19%
$ 15.77 million $ 72
Jan 5, 11 AM $ 0.00671
+0.07%
$ 15.77 million $ 72