JPY Coin Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00699
+3.80%
$ 16.43 million $ 2,239
Mar 2, 10 PM $ 0.00673
+0.02%
$ 15.83 million $ 1,924
Mar 2, 9 PM $ 0.00673
+0.01%
$ 15.82 million $ 1,928
Mar 2, 8 PM $ 0.00673
+0.06%
$ 15.82 million $ 1,950
Mar 2, 7 PM $ 0.00672
-2.29%
$ 15.79 million $ 1,950
Mar 2, 6 PM $ 0.00752
-0.01%
$ 17.67 million $ 339
Mar 2, 5 PM $ 0.00752
-1.48%
$ 17.67 million $ 356
Mar 2, 4 PM $ 0.00763
-0.03%
$ 17.93 million $ 248
Mar 2, 3 PM $ 0.00763
+0.71%
$ 17.94 million $ 214
Mar 2, 2 PM $ 0.00758
+0.13%
$ 17.81 million $ 206
Mar 2, 1 PM $ 0.00757
-0.03%
$ 17.79 million $ 206
Mar 2, 12 PM $ 0.00757
-0.02%
$ 17.8 million $ 206
Mar 2, 11 AM $ 0.00757
+0.00%
$ 17.8 million $ 206
Mar 2, 10 AM $ 0.00757
+0.00%
$ 17.8 million $ 419
Mar 2, 9 AM $ 0.00759
+0.02%
$ 17.84 million $ 426
Mar 2, 8 AM $ 0.00759
+0.00%
$ 17.84 million $ 410
Mar 2, 7 AM $ 0.00759
-0.15%
$ 17.84 million $ 405
Mar 2, 6 AM $ 0.0076
+0.05%
$ 17.87 million $ 396
Mar 2, 5 AM $ 0.0076
+1.13%
$ 17.86 million $ 396
Mar 2, 4 AM $ 0.00751
-0.01%
$ 17.66 million $ 259
Mar 2, 3 AM $ 0.00751
+0.62%
$ 17.65 million $ 259
Mar 2, 2 AM $ 0.00746
-0.06%
$ 17.54 million $ 287
Mar 2, 1 AM $ 0.00747
+0.05%
$ 17.55 million $ 304
Mar 2, 12 AM $ 0.00746
+0.13%
$ 17.54 million $ 304
Mar 1, 11 PM $ 0.0074
+0.04%
$ 17.38 million $ 304
Mar 1, 10 PM $ 0.00744
-0.02%
$ 17.49 million $ 304
Mar 1, 9 PM $ 0.00745
+1.00%
$ 17.5 million $ 296
Mar 1, 8 PM $ 0.00737
-1.18%
$ 17.33 million $ 311
Mar 1, 7 PM $ 0.00746
-0.22%
$ 17.53 million $ 104
Mar 1, 6 PM $ 0.00748
+0.06%
$ 17.57 million $ 116
Mar 1, 5 PM $ 0.00747
-0.07%
$ 17.56 million $ 99
Mar 1, 4 PM $ 0.00748
-0.20%
$ 17.57 million $ 99
Mar 1, 3 PM $ 0.00749
+0.07%
$ 17.61 million $ 99
Mar 1, 2 PM $ 0.00749
+0.14%
$ 17.6 million $ 99
Mar 1, 1 PM $ 0.00748
-0.01%
$ 17.57 million $ 99
Mar 1, 12 PM $ 0.00748
-0.03%
$ 17.58 million $ 99
Mar 1, 11 AM $ 0.00748
+0.02%
$ 17.58 million $ 99
Mar 1, 10 AM $ 0.00748
+0.00%
$ 17.58 million $ 99
Mar 1, 9 AM $ 0.00749
-0.10%
$ 17.59 million $ 99
Mar 1, 8 AM $ 0.00749
-0.05%
$ 17.61 million $ 277
Mar 1, 7 AM $ 0.0075
+0.07%
$ 17.62 million $ 277
Mar 1, 6 AM $ 0.00749
-0.12%
$ 17.61 million $ 309
Mar 1, 5 AM $ 0.0075
-0.01%
$ 17.63 million $ 309
Mar 1, 4 AM $ 0.0075
-0.39%
$ 17.63 million $ 309
Mar 1, 3 AM $ 0.00753
+0.24%
$ 17.7 million $ 309
Mar 1, 2 AM $ 0.00751
+0.28%
$ 17.66 million $ 134
Mar 1, 1 AM $ 0.00747
+0.18%
$ 17.57 million $ 207
Mar 1, 12 AM $ 0.00746
-0.04%
$ 17.53 million $ 207
Feb 28, 11 PM $ 0.00746
-0.05%
$ 17.54 million $ 207
Feb 28, 10 PM $ 0.00747
-0.59%
$ 17.55 million $ 207