JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00724
+1.95%
$-- $1,077
May 27, 2026 $0.00657
-8.48%
$15.45 million $866
May 25, 2026 $0.00727
+0.57%
$-- $8
May 24, 2026 $0.00724
-1.33%
$17.02 million $128
May 23, 2026 $0.00734
+2.88%
$17.26 million $26
May 22, 2026 $0.0071
+0.00%
$-- $113
May 21, 2026 $0.00709
-3.34%
$-- $245
May 20, 2026 $0.00733
+0.00%
$17.22 million $11
May 19, 2026 $0.0072
-0.81%
$-- $368
May 18, 2026 $0.00726
+0.11%
$17.05 million $390
May 17, 2026 $0.00725
-1.50%
$17.03 million $1,552
May 16, 2026 $0.00736
-1.49%
$17.29 million $100
May 15, 2026 $0.00747
-0.99%
$17.55 million $68
May 14, 2026 $0.00771
+1.53%
$18.12 million $68
May 13, 2026 $0.00737
-2.79%
$17.32 million $2
May 12, 2026 $0.00762
-0.27%
$17.91 million $22
May 10, 2026 $0.00759
+1.40%
$-- $58
May 9, 2026 $0.00734
-3.34%
$17.25 million $1
May 8, 2026 $0.00752
+0.00%
$-- $4
May 7, 2026 $0.00752
-1.63%
$17.66 million $25
May 6, 2026 $0.00764
+1.11%
$17.95 million $254
May 5, 2026 $0.00751
+17.37%
$17.65 million $1,346
May 4, 2026 $0.00749
-0.78%
$-- $126
May 3, 2026 $0.00742
-1.67%
$17.43 million $197
May 2, 2026 $0.00741
+0.16%
$-- $90
May 1, 2026 $0.00748
+0.48%
$17.58 million $281
Apr 30, 2026 $0.00742
+1.76%
$-- $102
Apr 29, 2026 $0.00738
-0.22%
$-- $300
Apr 28, 2026 $0.0074
-11.74%
$17.38 million $1,927
Apr 27, 2026 $0.00754
+0.00%
$-- $11
Apr 26, 2026 $0.00755
-0.05%
$17.73 million $67
Apr 25, 2026 $0.00757
-0.40%
$-- $293
Apr 24, 2026 $0.00761
+2.02%
$17.88 million $222
Apr 23, 2026 $0.00748
+6.17%
$-- $304
Apr 22, 2026 $0.00705
-3.68%
$16.57 million $127
Apr 21, 2026 $0.0073
+3.04%
$17.15 million $45
Apr 20, 2026 $0.00708
+0.00%
$16.65 million $9
Apr 19, 2026 $0.00708
-0.07%
$16.65 million $211
Apr 18, 2026 $0.00709
-0.83%
$16.66 million $381
Apr 17, 2026 $0.00715
+3.39%
$16.8 million $1,360
Apr 16, 2026 $0.00691
-1.40%
$16.25 million $112
Apr 15, 2026 $0.00701
-0.44%
$16.48 million $151
Apr 14, 2026 $0.00704
-0.85%
$16.55 million $426
Apr 13, 2026 $0.0071
-2.81%
$16.69 million $202
Apr 12, 2026 $0.00729
+1.98%
$17.13 million $255
Apr 11, 2026 $0.00707
-2.47%
$16.62 million $276
Apr 10, 2026 $0.00729
-0.59%
$17.13 million $1,195
Apr 9, 2026 $0.00733
+1.73%
$17.23 million $92
Apr 8, 2026 $0.00645
+5.44K%
$15.16 million $163
Apr 7, 2026 $0.000111
+7.21%
$260,735 $9