JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00871
+0.00%
$20.46 million $3,194
Aug 22, 1 AM $0.00849
+5.31%
$19.95 million $3,199
Aug 21, 10 PM $0.00944
+1.98%
$22.19 million $2,591
Aug 21, 8 PM $0.00929
+6.22%
$21.83 million $2,293
Aug 21, 2 PM $0.00864
+0.00%
$20.3 million $204
Aug 21, 9 AM $0.00859
-0.50%
$20.2 million $23
Aug 21, 7 AM $0.00868
+0.05%
$20.39 million $54
Aug 21, 6 AM $0.00867
+0.00%
$20.38 million $1
Aug 21, 3 AM $0.00902
-12.81%
$21.19 million $4,355
Aug 21, 12 AM $0.00845
+0.00%
$19.86 million $2,273
Aug 20, 11 PM $0.00843
+0.00%
$19.81 million $2,278
Aug 20, 8 PM $0.00882
+8.02%
$20.72 million $2,293
Aug 20, 6 PM $0.00814
-2.46%
$19.14 million $1,719
Aug 20, 5 PM $0.00862
+0.00%
$20.26 million $1,542
Aug 20, 2 PM $0.0093
-4.51%
$21.87 million $1,799
Aug 20, 10 AM $0.00959
-0.18%
$22.53 million $1,120
Aug 20, 9 AM $0.00963
+0.00%
$22.63 million $834
Aug 20, 4 AM $0.00946
-5.23%
$22.23 million $1,158
Aug 19, 11 PM $0.00855
-0.03%
$20.1 million $385
Aug 19, 10 PM $0.00855
+0.01%
$20.08 million $369
Aug 19, 9 PM $0.00846
-0.09%
$19.87 million $185
Aug 19, 8 PM $0.00868
+0.42%
$20.39 million $161
Aug 19, 5 PM $0.00858
+0.00%
$20.17 million $112
Aug 19, 2 PM $0.00866
+0.00%
$20.34 million $55
Aug 19, 1 PM $0.00868
+0.00%
$20.4 million $51
Aug 19, 11 AM $0.00856
-0.11%
$20.13 million $215
Aug 19, 10 AM $0.00857
-0.92%
$20.13 million $208
Aug 19, 9 AM $0.00867
-0.86%
$20.38 million $146
Aug 19, 4 AM $0.00838
+3.98%
$19.7 million $15
Aug 19, 3 AM $0.00856
-2.33%
$20.12 million $15
Aug 19, 2 AM $0.00804
+0.00%
$18.88 million $6
Aug 18, 5 PM $0.00832
+0.00%
$19.55 million $5
Aug 18, 1 PM $0.00835
+4.21%
$19.62 million $2
Aug 18, 12 PM $0.00856
+0.09%
$20.12 million $2
Aug 18, 3 AM $0.00835
+0.00%
$-- $2
Aug 17, 6 PM $0.00842
-0.04%
$19.8 million $27
Aug 17, 3 PM $0.00841
+0.00%
$19.75 million $25
Aug 17, 12 PM $0.00844
+0.62%
$19.84 million $17
Aug 16, 4 PM $0.00849
+0.00%
$19.94 million $43
Aug 16, 12 PM $0.0085
+0.00%
$19.98 million $23
Aug 16, 2 AM $0.00839
+0.11%
$19.73 million $544
Aug 16, 1 AM $0.00843
+0.16%
$19.81 million $314
Aug 15, 7 PM $0.00854
+0.00%
$20.07 million $318
Aug 15, 6 PM $0.00856
+0.00%
$20.11 million $630
Aug 15, 2 PM $0.00855
-0.01%
$20.08 million $654
Aug 15, 1 PM $0.00856
+4.87%
$20.13 million $610
Aug 15, 12 PM $0.00805
+5.36%
$18.91 million $468
Aug 15, 11 AM $0.00763
+0.00%
$17.92 million $94
Aug 15, 3 AM $0.00763
-3.27%
$17.93 million $206
Aug 15, 2 AM $0.00763
-0.07%
$17.94 million $353