JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00664
-0.62%
$ 15.61 million $ 115
Mar 19, 9 PM $ 0.00668
+0.02%
$ 15.7 million $ 115
Mar 19, 8 PM $ 0.00668
+0.36%
$ 15.7 million $ 113
Mar 19, 7 PM $ 0.00666
-0.07%
$ 15.65 million $ 109
Mar 19, 6 PM $ 0.00666
-0.14%
$ 15.66 million $ 150
Mar 19, 5 PM $ 0.00665
+1.00%
$ 15.62 million $ 118
Mar 19, 4 PM $ 0.00659
+0.02%
$ 15.49 million $ 145
Mar 19, 3 PM $ 0.00659
+0.11%
$ 15.49 million $ 208
Mar 19, 2 PM $ 0.00658
-0.03%
$ 15.47 million $ 208
Mar 19, 1 PM $ 0.00659
-0.21%
$ 15.48 million $ 191
Mar 19, 12 PM $ 0.0066
-0.09%
$ 15.51 million $ 101
Mar 19, 11 AM $ 0.00661
-0.07%
$ 15.52 million $ 101
Mar 19, 10 AM $ 0.00661
-0.04%
$ 15.53 million $ 101
Mar 19, 9 AM $ 0.00661
+0.16%
$ 15.54 million $ 101
Mar 19, 8 AM $ 0.0066
-0.06%
$ 15.51 million $ 101
Mar 19, 7 AM $ 0.00661
-0.12%
$ 15.52 million $ 101
Mar 19, 6 AM $ 0.00661
-0.03%
$ 15.54 million $ 101
Mar 19, 5 AM $ 0.00662
-0.03%
$ 15.55 million $ 101
Mar 19, 4 AM $ 0.00662
-0.12%
$ 15.55 million $ 101
Mar 19, 3 AM $ 0.00663
+0.05%
$ 15.57 million $ 101
Mar 19, 2 AM $ 0.00662
+0.02%
$ 15.56 million $ 152
Mar 19, 1 AM $ 0.00662
+0.03%
$ 15.56 million $ 152
Mar 19, 12 AM $ 0.00662
-0.04%
$ 15.55 million $ 152
Mar 18, 11 PM $ 0.00662
+0.06%
$ 15.56 million $ 152
Mar 18, 10 PM $ 0.00662
-0.05%
$ 15.55 million $ 152
Mar 18, 9 PM $ 0.00662
+0.15%
$ 15.56 million $ 152
Mar 18, 8 PM $ 0.00661
-0.13%
$ 15.54 million $ 287
Mar 18, 7 PM $ 0.00662
-0.02%
$ 15.56 million $ 624
Mar 18, 6 PM $ 0.00662
-0.01%
$ 15.56 million $ 624
Mar 18, 5 PM $ 0.00662
+0.06%
$ 15.56 million $ 624
Mar 18, 4 PM $ 0.00662
+0.68%
$ 15.55 million $ 624
Mar 18, 3 PM $ 0.00657
+0.09%
$ 15.45 million $ 549
Mar 18, 2 PM $ 0.00658
+0.77%
$ 15.47 million $ 549
Mar 18, 1 PM $ 0.00653
+0.01%
$ 15.35 million $ 534
Mar 18, 12 PM $ 0.00655
-0.43%
$ 15.38 million $ 512
Mar 18, 11 AM $ 0.00657
-0.05%
$ 15.45 million $ 397
Mar 18, 10 AM $ 0.00658
-0.02%
$ 15.45 million $ 397
Mar 18, 9 AM $ 0.00658
+0.01%
$ 15.46 million $ 397
Mar 18, 8 AM $ 0.00658
+0.01%
$ 15.46 million $ 397
Mar 18, 7 AM $ 0.00658
-0.01%
$ 15.45 million $ 518
Mar 18, 6 AM $ 0.00658
+0.00%
$ 15.46 million $ 518
Mar 18, 5 AM $ 0.00658
-0.01%
$ 15.46 million $ 521
Mar 18, 4 AM $ 0.00658
-0.19%
$ 15.46 million $ 521
Mar 18, 3 AM $ 0.00659
-0.01%
$ 15.49 million $ 533
Mar 18, 2 AM $ 0.00659
+1.02%
$ 15.49 million $ 483
Mar 18, 1 AM $ 0.00652
-0.03%
$ 15.33 million $ 547
Mar 18, 12 AM $ 0.00653
+0.05%
$ 15.34 million $ 558
Mar 17, 11 PM $ 0.00652
+0.00%
$ 15.33 million $ 630
Mar 17, 10 PM $ 0.00652
-0.01%
$ 15.33 million $ 631
Mar 17, 9 PM $ 0.00653
+0.01%
$ 15.34 million $ 631