JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00782
+0.00%
$ 18.38 million $ 53
Jul 7, 4 PM $ 0.00742
+0.00%
$ 17.44 million $ 15
Jul 7, 10 AM $ 0.00777
+0.00%
$ 18.25 million $ 41
Jul 7, 5 AM $ 0.00763
+0.00%
$ 17.93 million $ 39
Jul 6, 9 PM $ 0.00771
-1.18%
$ 18.12 million $ 40
Jul 6, 3 PM $ 0.00744
+0.00%
$ 17.5 million $ 2
Jul 6, 12 PM $ 0.00758
+1.99%
$ 17.81 million $ 24
Jul 5, 5 AM $ 0.00745
-1.01%
$ 17.52 million $ 21
Jul 4, 4 PM $ 0.0075
+0.05%
$ 17.62 million $ 255
Jul 4, 3 PM $ 0.00779
-0.38%
$ 18.31 million $ 370
Jul 4, 3 AM $ 0.00745
-0.05%
$ 17.52 million $ 454
Jul 4, 2 AM $ 0.00746
+1.22%
$ 17.52 million $ 402
Jul 4, 1 AM $ 0.00737
+0.63%
$ 17.31 million $ 384
Jul 3, 8 PM $ 0.00777
-0.23%
$ 18.25 million $ 46
Jul 3, 2 PM $ 0.00715
+0.00%
$ 16.8 million $ 291
Jul 3, 1 PM $ 0.00716
+0.00%
$ 16.82 million $ 290
Jul 3, 12 PM $ 0.00716
-2.85%
$ 16.83 million $ 210
Jul 3, 1 AM $ 0.00716
+0.00%
$ 16.82 million $ 15
Jul 2, 6 PM $ 0.00714
+0.00%
$ 16.79 million $ 34
Jul 2, 1 PM $ 0.00713
-0.07%
$ 16.76 million $ 29
Jul 1, 1 PM $ 0.00761
+0.00%
$ 17.87 million $ 378
Jul 1, 10 AM $ 0.0078
-0.44%
$ 18.32 million $ 369
Jul 1, 8 AM $ 0.00768
+0.58%
$ 18.05 million $ 95
Jul 1, 12 AM $ 0.00762
+0.00%
$ 17.92 million $ 35
Jun 30, 1 AM $ 0.00754
+0.00%
$ 17.72 million $ 541
Jun 29, 5 PM $ 0.00774
+0.00%
$ 18.19 million $ 1,316
Jun 29, 11 AM $ 0.00756
-0.32%
$ 17.77 million $ 1,243
Jun 29, 10 AM $ 0.00759
-0.47%
$ 17.83 million $ 1,163
Jun 29, 9 AM $ 0.00761
-0.26%
$ 17.88 million $ 1,039
Jun 29, 8 AM $ 0.00767
+1.10%
$ 18.02 million $ 635
Jun 29, 7 AM $ 0.00758
-0.02%
$ 17.82 million $ 329
Jun 29, 6 AM $ 0.00754
+0.76%
$ 17.72 million $ 209
Jun 29, 2 AM $ 0.00711
+0.00%
$ 16.71 million $ 181
Jun 28, 7 PM $ 0.00716
+0.00%
$ 16.82 million $ 417
Jun 28, 6 PM $ 0.00717
+0.00%
$ 16.84 million $ 304
Jun 28, 5 PM $ 0.00716
+0.00%
$ 16.83 million $ 136
Jun 28, 8 AM $ 0.00741
+0.00%
$ 17.41 million $ 268
Jun 27, 11 AM $ 0.00765
-0.13%
$ 17.98 million $ 1,743
Jun 27, 8 AM $ 0.00757
+0.00%
$ 17.79 million $ 1,723
Jun 27, 7 AM $ 0.00757
+8.46%
$ 17.78 million $ 1,722
Jun 26, 6 PM $ 0.00686
+0.00%
$ -- $ 1,275
Jun 26, 5 PM $ 0.00687
-8.41%
$ 16.13 million $ 1,162
Jun 26, 3 AM $ 0.00772
+0.00%
$ 18.14 million $ 890
Jun 26, 2 AM $ 0.0077
-0.10%
$ 18.1 million $ 889
Jun 26, 1 AM $ 0.00769
+0.41%
$ 18.07 million $ 645
Jun 26, 12 AM $ 0.00763
+0.00%
$ 17.92 million $ 516
Jun 25, 11 PM $ 0.00762
+0.00%
$ 17.9 million $ 502
Jun 25, 10 PM $ 0.00788
+0.00%
$ 18.52 million $ 180
Jun 25, 3 PM $ 0.0076
+0.08%
$ 17.85 million $ 650
Jun 25, 2 PM $ 0.00759
+0.87%
$ 17.83 million $ 344