JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00667
+0.86%
$ 9.34 million $ 608,505
Oct 23 $ 0.00661
-0.13%
$ 9.26 million $ 308,023
Oct 16 $ 0.00662
-0.59%
$ 9.27 million $ 549,066
Oct 9 $ 0.00669
+2.09%
$ 9.33 million $ 375,631
Oct 2 $ 0.00659
-0.97%
$ 8.61 million $ 427,575
Sep 25 $ 0.00666
-1.79%
$ 8.66 million $ 672,032
Sep 18 $ 0.00676
-0.61%
$ 8.14 million $ 418,244
Sep 11 $ 0.00682
-0.11%
$ 8.17 million $ 360,650
Sep 4 $ 0.00677
-1.07%
$ 8.19 million $ 325,797
Aug 28 $ 0.00685
-1.22%
$ 8.22 million $ 347,571
Aug 21 $ 0.00693
-0.52%
$ 7.63 million $ 678,730
Aug 14 $ 0.00696
+0.34%
$ 7.66 million $ 995,615
Aug 7 $ 0.00692
-1.77%
$ 6.94 million $ 522,909
Jul 31 $ 0.00704
-0.52%
$ 7.04 million $ 588,822
Jul 24 $ 0.00708
+1.38%
$ 7.08 million $ 417,829
Jul 17 $ 0.00698
-1.41%
$ 6.98 million $ 550,675
Jul 10 $ 0.00707
+2.63%
$ 7.07 million $ 692,035
Jul 3 $ 0.00689
+1.46%
$ 6.89 million $ 669,861
Jun 26 $ 0.00679
+0.74%
$ 4.08 million $ 821,330
Jun 19 $ 0.00675
-2.84%
$ 4.05 million $ 570,497
Jun 12 $ 0.00696
-1.40%
$ 4.17 million $ 244,638
Jun 5 $ 0.0071
-1.04%
$ 4.23 million $ 549,071
May 29 $ 0.00718
+0.94%
$ 4.31 million $ 542,642
May 22 $ 0.00721
-0.67%
$ 4.27 million $ 961,429
May 15 $ 0.00735
-3.42%
$ 4.36 million $ 673,101
May 8 $ 0.00759
+1.63%
$ 4.56 million $ 794,433
May 1 $ 0.00745
+1.94%
$ 4.47 million $ 542,087
Apr 24 $ 0.00733
-1.71%
$ 4.39 million $ 415,651
Apr 17 $ 0.00737
-1.15%
$ 4.48 million $ 693,252
Apr 10 $ 0.00743
-1.77%
$ 4.47 million $ 317,463
Apr 3 $ 0.00757
+1.95%
$ 4.54 million $ 435,667
Mar 27 $ 0.00742
-1.31%
$ 4.45 million $ 388,233
Mar 20 $ 0.00752
-0.21%
$ 4.51 million $ 493,134
Mar 13 $ 0.00752
+1.48%
$ 4.51 million $ 667,354
Mar 6 $ 0.00739
+1.50%
$ 4.44 million $ 1.16 million
Feb 27 $ 0.00729
-0.02%
$ 4.37 million $ 590,834
Feb 20 $ 0.00729
-1.54%
$ 4.37 million $ 384,517
Feb 13 $ 0.0074
-2.06%
$ 4.44 million $ 753,578
Feb 6 $ 0.00756
-0.03%
$ 4.53 million $ 628,353
Jan 30 $ 0.00756
-0.42%
$ 4.54 million $ 860,951
Jan 23 $ 0.0076
+0.23%
$ 4.55 million $ 384,944
Jan 16 $ 0.00758
-1.46%
$ 4.55 million $ 463,883
Jan 9 $ 0.00769
+2.79%
$ 4.61 million $ 292,262
Jan 2 $ 0.00749
+6.99%
$ 4.49 million $ 393,561
Dec 26 $ 0.00758
+0.39%
$ 4.55 million $ 569,502
Dec 19 $ 0.00755
+1.22%
$ 4.53 million $ 742,553
Dec 12 $ 0.00746
+1.64%
$ 4.48 million $ 485,365
Dec 5 $ 0.0073
-1.04%
$ 4.4 million $ 422,971
Nov 28 $ 0.00738
+2.47%
$ 4.43 million $ 360,899
Nov 21 $ 0.00716
-1.39%
$ 4.32 million $ 529,999