JPY Coin Historical Data

JPYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 10 PM $ 0.00749
+0.00%
$ 17.59 million $ 148
Feb 20, 9 PM $ 0.00749
+2.91%
$ 17.59 million $ 148
Feb 20, 8 PM $ 0.00727
-0.39%
$ 17.09 million $ 148
Feb 20, 7 PM $ 0.0073
+0.25%
$ 17.16 million $ 136
Feb 20, 6 PM $ 0.00728
-2.70%
$ 17.12 million $ 136
Feb 20, 5 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 4 PM $ 0.00749
+0.00%
$ 17.59 million $ 80
Feb 20, 3 PM $ 0.00749
+0.00%
$ 17.59 million $ 102
Feb 20, 2 PM $ 0.0074
+0.00%
$ 17.38 million $ 102
Feb 20, 1 PM $ 0.0074
+0.58%
$ 17.38 million $ 103
Feb 20, 12 PM $ 0.00735
-1.76%
$ 17.28 million $ 112
Feb 20, 11 AM $ 0.00749
+1.71%
$ 17.59 million $ 112
Feb 20, 10 AM $ 0.00736
-1.58%
$ 17.3 million $ 112
Feb 20, 9 AM $ 0.00748
+0.00%
$ 17.57 million $ 84
Feb 20, 8 AM $ 0.00748
-0.10%
$ 17.57 million $ 84
Feb 20, 7 AM $ 0.00749
+0.00%
$ 17.59 million $ 82
Feb 20, 6 AM $ 0.00749
+0.00%
$ 17.59 million $ 85
Feb 20, 5 AM $ 0.00749
+0.02%
$ 17.59 million $ 85
Feb 20, 4 AM $ 0.00748
-0.02%
$ 17.59 million $ 85
Feb 20, 3 AM $ 0.00749
+0.00%
$ 17.59 million $ 85
Feb 20, 2 AM $ 0.00749
+0.00%
$ 17.59 million $ 85
Feb 20, 1 AM $ 0.00749
+0.58%
$ 17.59 million $ 85
Feb 20, 12 AM $ 0.00744
-0.38%
$ 17.49 million $ 45
Feb 19, 11 PM $ 0.00747
+0.30%
$ 17.56 million $ 4
Feb 19, 10 PM $ 0.00744
-0.29%
$ 17.47 million $ 8
Feb 19, 9 PM $ 0.00746
-0.03%
$ 17.53 million $ 8
Feb 19, 8 PM $ 0.00746
+0.31%
$ 17.54 million $ 8
Feb 19, 7 PM $ 0.00744
-0.01%
$ 17.47 million $ 8
Feb 19, 6 PM $ 0.00744
+0.83%
$ 17.48 million $ 8
Feb 19, 5 PM $ 0.0074
+0.21%
$ 17.4 million $ 8
Feb 19, 4 PM $ 0.00739
-0.06%
$ 17.4 million $ 8
Feb 19, 3 PM $ 0.00739
-0.62%
$ 17.37 million $ 8
Feb 19, 2 PM $ 0.00742
+0.42%
$ 17.43 million $ 8
Feb 19, 1 PM $ 0.00739
-1.35%
$ 17.44 million $ 8
Feb 19, 12 PM $ 0.00749
+0.00%
$ 17.6 million $ 2
Feb 19, 11 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 10 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 9 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 8 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 7 AM $ 0.00749
+0.03%
$ 17.6 million $ 178
Feb 19, 6 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 5 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 4 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 3 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 2 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 1 AM $ 0.00749
+0.00%
$ 17.59 million $ 181
Feb 19, 12 AM $ 0.00749
+0.00%
$ 17.59 million $ 181
Feb 18, 11 PM $ 0.00749
+0.00%
$ 17.59 million $ 280
Feb 18, 10 PM $ 0.00749
+0.00%
$ 17.59 million $ 581