JPY Coin Historical Data

JPYC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.00648
-11.77%
$15.23 million $748
Mar 16, 4 PM $0.00734
+0.02%
$17.26 million $168
Mar 16, 3 PM $0.00734
+0.10%
$17.26 million $168
Mar 16, 2 PM $0.00734
-0.14%
$17.24 million $168
Mar 16, 1 PM $0.00735
+0.05%
$17.26 million $310
Mar 16, 12 PM $0.00734
+0.06%
$17.25 million $310
Mar 16, 11 AM $0.00734
+0.06%
$17.24 million $310
Mar 16, 10 AM $0.00733
+0.02%
$17.23 million $310
Mar 16, 9 AM $0.00736
+0.03%
$17.29 million $310
Mar 16, 8 AM $0.00736
-0.38%
$17.29 million $457
Mar 16, 7 AM $0.00738
+0.69%
$17.35 million $395
Mar 16, 6 AM $0.00733
-0.24%
$17.23 million $368
Mar 16, 5 AM $0.00743
-0.04%
$17.46 million $310
Mar 16, 4 AM $0.00742
+4.92%
$17.45 million $282
Mar 16, 3 AM $0.00708
+0.15%
$16.63 million $223
Mar 16, 2 AM $0.00704
-4.62%
$16.55 million $222
Mar 16, 1 AM $0.00738
+0.66%
$17.35 million $216
Mar 16, 12 AM $0.00733
-1.33%
$17.23 million $274
Mar 15, 11 PM $0.00743
-0.11%
$17.47 million $277
Mar 15, 10 PM $0.00744
+1.60%
$17.47 million $255
Mar 15, 9 PM $0.00731
+0.05%
$17.18 million $167
Mar 15, 8 PM $0.00731
+0.07%
$17.18 million $162
Mar 15, 7 PM $0.0073
+0.00%
$17.16 million $267
Mar 15, 6 PM $0.0073
+0.04%
$17.16 million $267
Mar 15, 5 PM $0.0073
+0.01%
$17.16 million $267
Mar 15, 4 PM $0.0073
+0.00%
$17.15 million $267
Mar 15, 3 PM $0.0073
+0.01%
$17.15 million $267
Mar 15, 2 PM $0.00738
+1.11%
$17.34 million $273
Mar 15, 1 PM $0.0073
-0.08%
$17.15 million $168
Mar 15, 12 PM $0.0073
-0.02%
$17.16 million $168
Mar 15, 11 AM $0.00731
-0.01%
$17.17 million $216
Mar 15, 10 AM $0.00731
-0.02%
$17.17 million $223
Mar 15, 9 AM $0.00731
+0.05%
$17.17 million $223
Mar 15, 8 AM $0.0073
-0.18%
$17.16 million $289
Mar 15, 7 AM $0.00732
-0.69%
$17.19 million $289
Mar 15, 6 AM $0.00737
-0.02%
$17.33 million $282
Mar 15, 5 AM $0.00732
+0.31%
$17.19 million $269
Mar 15, 4 AM $0.00729
+0.02%
$17.14 million $316
Mar 15, 3 AM $0.00729
-0.01%
$17.14 million $316
Mar 15, 2 AM $0.00729
+0.14%
$17.14 million $316
Mar 15, 1 AM $0.00728
+0.05%
$17.11 million $314
Mar 15, 12 AM $0.00728
-1.05%
$17.1 million $239
Mar 14, 9 PM $0.00735
+0.00%
$17.27 million $137
Mar 14, 8 PM $0.00739
+0.00%
$17.38 million $46
Mar 14, 12 PM $0.0071
+0.00%
$16.68 million $108
Mar 14, 5 AM $0.00725
+0.00%
$17.03 million $92
Mar 13, 10 PM $0.00756
+0.00%
$17.77 million $260
Mar 13, 5 PM $0.00756
+0.00%
$17.77 million $244
Mar 13, 3 PM $0.0076
+0.00%
$17.87 million $174
Mar 13, 11 AM $0.00733
-1.18%
$17.23 million $127