JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00749
+0.00%
$ 17.59 million $ 581
Feb 18, 8 PM $ 0.00749
+0.00%
$ 17.59 million $ 581
Feb 18, 7 PM $ 0.00749
+3.01%
$ 17.59 million $ 581
Feb 18, 6 PM $ 0.00727
+0.00%
$ 17.08 million $ 581
Feb 18, 5 PM $ 0.00727
-2.93%
$ 17.08 million $ 581
Feb 18, 4 PM $ 0.00749
+0.00%
$ 17.59 million $ 572
Feb 18, 3 PM $ 0.00749
+3.05%
$ 17.59 million $ 572
Feb 18, 2 PM $ 0.00726
-0.14%
$ 17.07 million $ 572
Feb 18, 1 PM $ 0.00727
-2.83%
$ 17.09 million $ 576
Feb 18, 12 PM $ 0.00749
-0.01%
$ 17.59 million $ 289
Feb 18, 11 AM $ 0.00749
-2.69%
$ 17.59 million $ 289
Feb 18, 10 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 9 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 8 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 7 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 6 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 5 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 4 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 3 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 2 AM $ 0.00769
+0.00%
$ 18.08 million $ 109
Feb 18, 1 AM $ 0.00769
-0.08%
$ 18.08 million $ 109
Feb 17, 6 PM $ 0.00712
-6.16%
$ 16.72 million $ 178
Feb 17, 5 PM $ 0.00758
+0.00%
$ 17.82 million $ 151
Feb 17, 4 PM $ 0.00758
+0.00%
$ 17.82 million $ 151
Feb 17, 3 PM $ 0.00715
+0.00%
$ 16.81 million $ 162
Feb 17, 2 PM $ 0.0071
+0.00%
$ 16.69 million $ 162
Feb 17, 1 PM $ 0.00717
-5.47%
$ 16.85 million $ 145
Feb 17, 12 PM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 11 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 10 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 9 AM $ 0.00758
+0.00%
$ 17.82 million $ 31
Feb 17, 8 AM $ 0.00752
+0.00%
$ 17.68 million $ 31
Feb 17, 7 AM $ 0.00752
-0.79%
$ 17.68 million $ 31
Feb 17, 6 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 5 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 4 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 3 AM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 2 AM $ 0.00758
+0.09%
$ 17.82 million $ 64
Feb 17, 1 AM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 17, 12 AM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 11 PM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 10 PM $ 0.00758
-0.79%
$ 17.81 million $ 59
Feb 16, 9 PM $ 0.00764
+0.00%
$ 17.95 million $ 59
Feb 16, 8 PM $ 0.00758
+0.00%
$ 17.81 million $ 59
Feb 16, 7 PM $ 0.00758
+0.00%
$ 17.81 million $ 65
Feb 16, 6 PM $ 0.00758
+0.00%
$ 17.81 million $ 65
Feb 16, 5 PM $ 0.00759
+0.00%
$ 17.84 million $ 84
Feb 16, 4 PM $ 0.00759
+0.15%
$ 17.84 million $ 84
Feb 16, 3 PM $ 0.00758
-0.13%
$ 17.81 million $ 61
Feb 16, 2 PM $ 0.00759
+0.00%
$ 17.84 million $ 46