JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0072
+0.00%
$16.93 million $109
Mar 13, 3 AM $0.0000716
-0.06%
$168,199 $1
Mar 13, 1 AM $0.0000727
+0.00%
$170,876 $0
Mar 13, 12 AM $0.0000728
+0.00%
$171,112 $0
Mar 12, 6 PM $0.0000733
+0.00%
$172,144 $0.1
Mar 12, 5 AM $0.00724
-2.45%
$17 million $123
Mar 12, 4 AM $0.00738
+4.53%
$17.33 million $110
Mar 12, 3 AM $0.00703
+0.04%
$16.51 million $60
Mar 12, 2 AM $0.0071
+0.00%
$16.67 million $36
Mar 12, 1 AM $0.00705
-0.67%
$16.58 million $21
Mar 11, 7 PM $0.00726
+0.00%
$17.05 million $11
Mar 11, 8 AM $0.0000703
-1.03%
$165,124 $1
Mar 10, 10 PM $0.0000696
+0.00%
$163,536 $3
Mar 10, 9 PM $0.0000719
+0.00%
$168,953 $2
Mar 10, 8 PM $0.0000723
+4.03%
$169,970 $1
Mar 10, 6 PM $0.0000711
+0.11%
$167,128 $0
Mar 10, 5 PM $0.0000711
+0.16%
$166,985 $0
Mar 10, 4 PM $0.0000708
-0.41%
$166,389 $0
Mar 10, 3 PM $0.0000708
+0.00%
$166,469 $0
Mar 10, 1 AM $0.0000709
+0.00%
$166,610 $3
Mar 9, 8 PM $0.0000719
-2.22%
$169,027 $0
Mar 9, 3 AM $0.00706
+0.00%
$16.6 million $65
Mar 8, 1 PM $0.00691
+0.00%
$16.25 million $48
Mar 7, 5 PM $0.007
+0.01%
$16.45 million $49
Mar 7, 4 PM $0.007
+0.39%
$16.45 million $49
Mar 7, 3 PM $0.00697
-0.53%
$16.39 million $49
Mar 7, 2 PM $0.00701
+0.03%
$16.48 million $47
Mar 7, 1 PM $0.00701
-0.02%
$16.47 million $47
Mar 7, 12 PM $0.00701
-0.03%
$16.47 million $47
Mar 7, 11 AM $0.00701
+0.03%
$16.48 million $47
Mar 7, 10 AM $0.00701
+0.00%
$16.47 million $47
Mar 7, 9 AM $0.00701
+0.02%
$16.48 million $47
Mar 7, 8 AM $0.00701
+0.03%
$16.47 million $47
Mar 7, 7 AM $0.00701
+0.02%
$16.47 million $47
Mar 7, 6 AM $0.00701
-0.02%
$16.46 million $47
Mar 7, 5 AM $0.00701
+0.08%
$16.47 million $80
Mar 7, 4 AM $0.00701
-0.03%
$16.47 million $84
Mar 7, 3 AM $0.00701
+0.04%
$16.48 million $126
Mar 7, 2 AM $0.00701
-0.01%
$16.47 million $126
Mar 7, 1 AM $0.00701
-0.01%
$16.47 million $126
Mar 7, 12 AM $0.00701
-0.05%
$16.47 million $126
Mar 6, 11 PM $0.00701
-0.02%
$16.48 million $93
Mar 6, 10 PM $0.00701
+0.04%
$16.48 million $93
Mar 6, 9 PM $0.00701
+0.00%
$16.47 million $109
Mar 6, 8 PM $0.00701
-0.03%
$16.47 million $109
Mar 6, 7 PM $0.00701
+0.02%
$16.48 million $109
Mar 6, 6 PM $0.00701
+0.15%
$16.48 million $109
Mar 6, 5 PM $0.007
+0.04%
$16.45 million $130
Mar 6, 4 PM $0.007
-0.31%
$16.44 million $100
Mar 6, 3 PM $0.00702
+0.05%
$16.49 million $84