JPY Coin Historical Data

JPYC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.00702
-0.61%
$16.49 million $67
Mar 6, 1 PM $0.00706
-0.02%
$16.59 million $114
Mar 6, 12 PM $0.00706
-0.03%
$16.59 million $178
Mar 6, 11 AM $0.00706
-0.01%
$16.59 million $178
Mar 6, 10 AM $0.00706
+0.02%
$16.6 million $393
Mar 6, 9 AM $0.00706
-0.06%
$16.59 million $393
Mar 6, 8 AM $0.00707
-0.01%
$16.6 million $406
Mar 6, 7 AM $0.00707
+0.75%
$16.6 million $406
Mar 6, 6 AM $0.00701
+0.01%
$16.48 million $406
Mar 6, 5 AM $0.00701
-0.77%
$16.48 million $406
Mar 6, 4 AM $0.00707
-0.03%
$16.61 million $190
Mar 6, 3 AM $0.00703
+0.17%
$16.51 million $144
Mar 6, 2 AM $0.00702
+0.00%
$16.49 million $132
Mar 6, 1 AM $0.00702
+0.02%
$16.49 million $132
Mar 6, 12 AM $0.00701
-0.01%
$16.48 million $132
Mar 5, 11 PM $0.00701
-0.01%
$16.48 million $132
Mar 5, 10 PM $0.00702
+0.00%
$16.49 million $132
Mar 5, 9 PM $0.00701
-0.01%
$16.48 million $132
Mar 5, 8 PM $0.00702
+0.01%
$16.49 million $132
Mar 5, 7 PM $0.00701
+0.01%
$16.48 million $132
Mar 5, 6 PM $0.00701
+0.09%
$16.48 million $128
Mar 5, 5 PM $0.00701
-0.23%
$16.47 million $343
Mar 5, 4 PM $0.00702
-0.03%
$16.5 million $339
Mar 5, 3 PM $0.00703
-0.05%
$16.51 million $369
Mar 5, 2 PM $0.00703
-0.05%
$16.52 million $369
Mar 5, 1 PM $0.00708
-1.14%
$16.64 million $369
Mar 5, 12 PM $0.00716
+0.32%
$16.83 million $321
Mar 5, 11 AM $0.00714
+3.65%
$16.78 million $188
Mar 5, 10 AM $0.00689
-1.84%
$16.19 million $107
Mar 5, 9 AM $0.00702
+0.13%
$16.49 million $47
Mar 5, 8 AM $0.00701
-0.03%
$16.47 million $74
Mar 5, 7 AM $0.00701
-0.13%
$16.47 million $74
Mar 5, 6 AM $0.00702
+0.12%
$16.5 million $74
Mar 5, 5 AM $0.00701
-0.18%
$16.48 million $74
Mar 5, 4 AM $0.00702
+0.21%
$16.51 million $74
Mar 5, 3 AM $0.00701
-0.09%
$16.47 million $80
Mar 5, 2 AM $0.00702
+0.10%
$16.49 million $80
Mar 5, 1 AM $0.00701
-0.19%
$16.47 million $80
Mar 5, 12 AM $0.00702
+0.04%
$16.5 million $177
Mar 4, 11 PM $0.00702
-0.06%
$16.5 million $177
Mar 4, 10 PM $0.00702
-0.13%
$16.51 million $178
Mar 4, 9 PM $0.00703
-0.16%
$16.53 million $178
Mar 4, 8 PM $0.00704
-0.33%
$16.55 million $178
Mar 4, 7 PM $0.00707
+0.09%
$16.61 million $178
Mar 4, 6 PM $0.00707
+0.51%
$16.62 million $178
Mar 4, 5 PM $0.00704
-0.35%
$16.53 million $135
Mar 4, 4 PM $0.00707
-0.33%
$-- $117
Mar 4, 12 PM $0.00698
-0.04%
$16.41 million $65
Mar 4, 11 AM $0.00699
+0.00%
$16.42 million $225
Mar 4, 9 AM $0.00702
+0.13%
$16.49 million $235