JPY Coin Historical Data

JPYC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.007
+0.14%
$16.44 million $220
Mar 4, 7 AM $0.00699
-0.75%
$16.42 million $206
Mar 4, 6 AM $0.00704
+1.29%
$16.54 million $200
Mar 4, 5 AM $0.00695
+0.39%
$16.33 million $53
Mar 4, 4 AM $0.00692
+0.04%
$16.26 million $53
Mar 4, 3 AM $0.00692
-0.54%
$16.27 million $47
Mar 4, 2 AM $0.00696
-0.05%
$16.36 million $41
Mar 4, 1 AM $0.00696
+0.09%
$16.36 million $41
Mar 4, 12 AM $0.00696
-0.06%
$16.35 million $290
Mar 3, 11 PM $0.00696
+0.02%
$16.36 million $314
Mar 3, 10 PM $0.00696
+0.09%
$16.36 million $314
Mar 3, 9 PM $0.00695
-0.08%
$16.34 million $314
Mar 3, 8 PM $0.00696
-0.02%
$16.36 million $314
Mar 3, 7 PM $0.00696
-0.02%
$16.36 million $1,659
Mar 3, 6 PM $0.00696
+0.05%
$16.36 million $1,659
Mar 3, 5 PM $0.00696
+0.01%
$16.35 million $1,659
Mar 3, 4 PM $0.00696
+0.06%
$16.35 million $1,676
Mar 3, 3 PM $0.00695
+0.08%
$16.34 million $1,710
Mar 3, 2 PM $0.00695
-0.03%
$16.32 million $1,710
Mar 3, 1 PM $0.00695
-0.08%
$16.33 million $1,710
Mar 3, 12 PM $0.00695
+0.01%
$16.34 million $1,710
Mar 3, 11 AM $0.00695
+0.02%
$16.34 million $1,810
Mar 3, 10 AM $0.00695
+0.05%
$16.34 million $2,240
Mar 3, 9 AM $0.00695
+0.07%
$16.33 million $2,247
Mar 3, 8 AM $0.00696
-0.16%
$16.35 million $2,252
Mar 3, 7 AM $0.00697
+0.01%
$16.38 million $2,249
Mar 3, 6 AM $0.00695
+0.02%
$16.34 million $2,248
Mar 3, 5 AM $0.00696
-0.20%
$16.36 million $2,269
Mar 3, 4 AM $0.00698
-0.04%
$16.39 million $2,337
Mar 3, 3 AM $0.00696
-0.02%
$16.37 million $2,335
Mar 3, 2 AM $0.00697
-0.35%
$16.37 million $2,329
Mar 3, 1 AM $0.00699
-0.03%
$16.43 million $2,270
Mar 3, 12 AM $0.00699
+0.03%
$16.43 million $2,270
Mar 2, 11 PM $0.00699
+3.80%
$16.43 million $2,239
Mar 2, 10 PM $0.00673
+0.02%
$15.83 million $1,924
Mar 2, 9 PM $0.00673
+0.01%
$15.82 million $1,928
Mar 2, 8 PM $0.00673
+0.06%
$15.82 million $1,950
Mar 2, 7 PM $0.00672
-2.29%
$15.79 million $1,950
Mar 2, 6 PM $0.00752
-0.01%
$17.67 million $339
Mar 2, 5 PM $0.00752
-1.48%
$17.67 million $356
Mar 2, 4 PM $0.00763
-0.03%
$17.93 million $248
Mar 2, 3 PM $0.00763
+0.71%
$17.94 million $214
Mar 2, 2 PM $0.00758
+0.13%
$17.81 million $206
Mar 2, 1 PM $0.00757
-0.03%
$17.79 million $206
Mar 2, 12 PM $0.00757
-0.02%
$17.8 million $206
Mar 2, 11 AM $0.00757
+0.00%
$17.8 million $206
Mar 2, 10 AM $0.00757
+0.00%
$17.8 million $419
Mar 2, 9 AM $0.00759
+0.02%
$17.84 million $426
Mar 2, 8 AM $0.00759
+0.00%
$17.84 million $410
Mar 2, 7 AM $0.00759
-0.15%
$17.84 million $405