JPY Coin Historical Data

JPYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00757
+4.66%
$ 17.79 million $ 2,614
Feb 14, 10 AM $ 0.00738
-0.11%
$ 17.34 million $ 2,583
Feb 14, 9 AM $ 0.00738
+7.73%
$ 17.34 million $ 1,177
Feb 14, 8 AM $ 0.00685
-2.84%
$ 16.1 million $ 623
Feb 14, 7 AM $ 0.00705
-0.40%
$ 16.57 million $ 605
Feb 14, 6 AM $ 0.00708
+0.00%
$ 16.64 million $ 669
Feb 14, 5 AM $ 0.00708
-0.12%
$ 16.64 million $ 669
Feb 14, 4 AM $ 0.00709
+3.70%
$ 16.66 million $ 668
Feb 14, 3 AM $ 0.00684
+0.00%
$ 16.06 million $ 510
Feb 14, 2 AM $ 0.00684
-1.17%
$ 16.06 million $ 510
Feb 14, 1 AM $ 0.00692
-0.11%
$ 16.26 million $ 510
Feb 14, 12 AM $ 0.00692
-0.01%
$ 16.27 million $ 49
Feb 13, 11 PM $ 0.00693
+0.00%
$ 16.27 million $ 99
Feb 13, 10 PM $ 0.00693
+0.01%
$ 16.27 million $ 99
Feb 13, 9 PM $ 0.00692
+0.00%
$ 16.27 million $ 98
Feb 13, 8 PM $ 0.00692
+0.00%
$ 16.27 million $ 98
Feb 13, 7 PM $ 0.00692
-0.43%
$ 16.27 million $ 98
Feb 13, 6 PM $ 0.00695
+0.44%
$ 16.34 million $ 98
Feb 13, 5 PM $ 0.00692
-0.21%
$ 16.27 million $ 80
Feb 13, 4 PM $ 0.00694
+0.46%
$ 16.31 million $ 124
Feb 13, 3 PM $ 0.00691
+0.35%
$ 16.23 million $ 112
Feb 13, 2 PM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 1 PM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 12 PM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 11 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 10 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 9 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 8 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 7 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 6 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 5 AM $ 0.00687
+0.00%
$ 16.14 million $ 159
Feb 13, 4 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 3 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 2 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 1 AM $ 0.00687
+0.00%
$ 16.14 million $ 208
Feb 13, 12 AM $ 0.00687
-0.07%
$ 16.14 million $ 208
Feb 12, 11 PM $ 0.00687
-0.14%
$ 16.16 million $ 216
Feb 12, 10 PM $ 0.00686
+0.00%
$ 16.13 million $ 203
Feb 12, 9 PM $ 0.00686
+0.00%
$ 16.13 million $ 198
Feb 12, 8 PM $ 0.00686
+0.00%
$ 16.13 million $ 198
Feb 12, 7 PM $ 0.00686
+0.00%
$ 16.13 million $ 198
Feb 12, 6 PM $ 0.00686
-0.18%
$ 16.13 million $ 198
Feb 12, 5 PM $ 0.00688
+0.09%
$ 16.16 million $ 198
Feb 12, 4 PM $ 0.00692
-0.29%
$ 16.27 million $ 198
Feb 12, 3 PM $ 0.00694
+0.00%
$ 16.31 million $ 161
Feb 12, 2 PM $ 0.00694
+0.41%
$ 16.31 million $ 77
Feb 12, 1 PM $ 0.00691
+0.00%
$ 16.25 million $ 137
Feb 12, 12 PM $ 0.00691
+0.00%
$ 16.25 million $ 156
Feb 12, 11 AM $ 0.00691
+0.00%
$ 16.25 million $ 156
Feb 12, 10 AM $ 0.00691
+0.00%
$ 16.25 million $ 156