JPY Coin Historical Data

JPYC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.0076
+0.05%
$17.87 million $396
Mar 2, 5 AM $0.0076
+1.13%
$17.86 million $396
Mar 2, 4 AM $0.00751
-0.01%
$17.66 million $259
Mar 2, 3 AM $0.00751
+0.62%
$17.65 million $259
Mar 2, 2 AM $0.00746
-0.06%
$17.54 million $287
Mar 2, 1 AM $0.00747
+0.05%
$17.55 million $304
Mar 2, 12 AM $0.00746
+0.13%
$17.54 million $304
Mar 1, 11 PM $0.0074
+0.04%
$17.38 million $304
Mar 1, 10 PM $0.00744
-0.02%
$17.49 million $304
Mar 1, 9 PM $0.00745
+1.00%
$17.5 million $296
Mar 1, 8 PM $0.00737
-1.18%
$17.33 million $311
Mar 1, 7 PM $0.00746
-0.22%
$17.53 million $104
Mar 1, 6 PM $0.00748
+0.06%
$17.57 million $116
Mar 1, 5 PM $0.00747
-0.07%
$17.56 million $99
Mar 1, 4 PM $0.00748
-0.20%
$17.57 million $99
Mar 1, 3 PM $0.00749
+0.07%
$17.61 million $99
Mar 1, 2 PM $0.00749
+0.14%
$17.6 million $99
Mar 1, 1 PM $0.00748
-0.01%
$17.57 million $99
Mar 1, 12 PM $0.00748
-0.03%
$17.58 million $99
Mar 1, 11 AM $0.00748
+0.02%
$17.58 million $99
Mar 1, 10 AM $0.00748
+0.00%
$17.58 million $99
Mar 1, 9 AM $0.00749
-0.10%
$17.59 million $99
Mar 1, 8 AM $0.00749
-0.05%
$17.61 million $277
Mar 1, 7 AM $0.0075
+0.07%
$17.62 million $277
Mar 1, 6 AM $0.00749
-0.12%
$17.61 million $309
Mar 1, 5 AM $0.0075
-0.01%
$17.63 million $309
Mar 1, 4 AM $0.0075
-0.39%
$17.63 million $309
Mar 1, 3 AM $0.00753
+0.24%
$17.7 million $309
Mar 1, 2 AM $0.00751
+0.28%
$17.66 million $134
Mar 1, 1 AM $0.00747
+0.18%
$17.57 million $207
Mar 1, 12 AM $0.00746
-0.04%
$17.53 million $207
Download