JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00659
+6.30K%
$15.48 million $71
Apr 5, 2026 $0.00667
+10.19K%
$-- $0
Apr 3, 2026 $0.0000645
+0.00%
$-- $0
Apr 2, 2026 $0.0000649
-99.02%
$152,436 $0
Apr 1, 2026 $0.00703
+2.58%
$16.52 million $4
Mar 31, 2026 $0.00658
-2.90%
$-- $4
Mar 30, 2026 $0.0000647
-99.02%
$152,134 $1
Mar 28, 2026 $0.00656
+0.01%
$15.41 million $185
Mar 27, 2026 $0.00649
-9.61%
$15.26 million $429
Mar 26, 2026 $0.00637
+10.00K%
$14.97 million $80
Mar 25, 2026 $0.00676
+0.00%
$-- $10
Mar 22, 2026 $0.00664
+1.34%
$-- $0
Mar 21, 2026 $0.00658
+0.00%
$-- $3
Mar 20, 2026 $0.00667
+0.46%
$15.67 million $28
Mar 19, 2026 $0.00664
+0.24%
$15.6 million $115
Mar 18, 2026 $0.00662
+1.51%
$15.56 million $152
Mar 17, 2026 $0.00652
-4.70%
$15.33 million $630
Mar 16, 2026 $0.00685
-7.89%
$16.09 million $2,875
Mar 15, 2026 $0.00743
+1.04%
$17.47 million $277
Mar 14, 2026 $0.00735
+1.39%
$17.27 million $137
Mar 13, 2026 $0.00756
+10.29K%
$17.77 million $260
Mar 12, 2026 $0.0000733
-98.97%
$172,144 $0.1
Mar 11, 2026 $0.00726
+10.12K%
$17.05 million $11
Mar 10, 2026 $0.0000696
-1.85%
$163,536 $3
Mar 9, 2026 $0.0000719
-98.98%
$169,027 $0
Mar 8, 2026 $0.00691
+0.00%
$-- $48
Mar 7, 2026 $0.007
-0.14%
$-- $49
Mar 6, 2026 $0.00701
-0.04%
$16.48 million $93
Mar 5, 2026 $0.00701
-0.08%
$16.48 million $132
Mar 4, 2026 $0.00702
+0.84%
$16.5 million $177
Mar 3, 2026 $0.00696
-0.41%
$16.36 million $314
Mar 2, 2026 $0.00699
-6.21%
$16.43 million $2,239
Mar 1, 2026 $0.0074
-0.91%
$17.38 million $304
Feb 28, 2026 $0.00746
+0.89%
$17.54 million $207
Feb 27, 2026 $0.0074
+0.11%
$17.38 million $66
Feb 26, 2026 $0.00693
-2.66%
$-- $302
Feb 25, 2026 $0.00698
+0.03%
$16.4 million $23
Feb 23, 2026 $0.00702
+0.34%
$-- $20
Feb 22, 2026 $0.00757
+0.00%
$-- $29
Feb 21, 2026 $0.00701
-6.30%
$16.48 million $6
Feb 20, 2026 $0.00749
+0.21%
$17.59 million $80
Feb 19, 2026 $0.00747
-0.20%
$17.56 million $4
Feb 18, 2026 $0.00749
-2.78%
$17.59 million $280
Feb 17, 2026 $0.00712
-6.07%
$16.72 million $178
Feb 16, 2026 $0.00758
-0.04%
$17.81 million $59
Feb 15, 2026 $0.00758
-0.58%
$17.81 million $162
Feb 14, 2026 $0.00762
+10.09%
$17.92 million $1,585
Feb 13, 2026 $0.00693
+0.74%
$16.27 million $99
Feb 12, 2026 $0.00687
-0.47%
$16.16 million $216
Feb 11, 2026 $0.00691
+1.25%
$16.23 million $454