JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00759
+0.87%
$ 17.83 million $ 344
Jun 25, 1 PM $ 0.00749
+0.26%
$ 17.61 million $ 163
Jun 25, 10 AM $ 0.00764
+1.14%
$ 17.96 million $ 945
Jun 25, 6 AM $ 0.00756
-2.72%
$ 17.77 million $ 912
Jun 25, 5 AM $ 0.00777
+0.00%
$ -- $ 764
Jun 25, 4 AM $ 0.0077
+0.00%
$ 18.09 million $ 649
Jun 25, 3 AM $ 0.00771
+0.00%
$ 18.12 million $ 753
Jun 24, 10 PM $ 0.00783
+0.00%
$ 18.4 million $ 489
Jun 24, 5 PM $ 0.00778
-0.47%
$ 18.29 million $ 487
Jun 24, 9 AM $ 0.0078
-1.79%
$ 18.34 million $ 543
Jun 24, 8 AM $ 0.00795
+3.84%
$ 18.68 million $ 503
Jun 24, 2 AM $ 0.00755
+0.00%
$ 17.75 million $ 409
Jun 23, 8 AM $ 0.00771
+0.00%
$ 18.11 million $ 1,623
Jun 23, 6 AM $ 0.00772
+0.05%
$ 18.13 million $ 1,579
Jun 23, 5 AM $ 0.00775
+0.00%
$ 18.21 million $ 1,513
Jun 23, 4 AM $ 0.00774
-0.10%
$ 18.2 million $ 1,495
Jun 23, 3 AM $ 0.00775
+1.64%
$ 18.22 million $ 679
Jun 22, 9 PM $ 0.00759
+0.00%
$ 17.84 million $ 785
Jun 22, 8 PM $ 0.00766
-1.23%
$ 18 million $ 734
Jun 22, 7 PM $ 0.00775
+7.86%
$ 18.21 million $ 672
Jun 22, 4 PM $ 0.00717
+1.10%
$ 16.85 million $ 179
Jun 22, 11 AM $ 0.00708
+0.35%
$ 16.65 million $ 125
Jun 21, 9 PM $ 0.0071
+1.07%
$ 16.68 million $ 148
Jun 21, 7 PM $ 0.00699
+0.00%
$ 16.43 million $ 87
Jun 21, 4 PM $ 0.00719
+0.00%
$ 16.89 million $ 10
Jun 21, 3 PM $ 0.00719
+0.00%
$ 16.89 million $ 10
Jun 21, 2 PM $ 0.00719
+0.00%
$ 16.89 million $ 10
Jun 21, 1 PM $ 0.00719
+0.00%
$ 16.89 million $ 71
Jun 21, 12 PM $ 0.00719
+0.00%
$ 16.89 million $ 71
Jun 21, 11 AM $ 0.00719
+0.00%
$ 16.89 million $ 71
Jun 21, 10 AM $ 0.00719
+0.00%
$ 16.89 million $ 71
Jun 21, 9 AM $ 0.00719
-0.04%
$ 16.89 million $ 71
Jun 21, 8 AM $ 0.00719
+0.00%
$ 16.89 million $ 71
Jun 21, 7 AM $ 0.00714
-0.69%
$ 16.77 million $ 25
Jun 21, 6 AM $ 0.00719
+0.00%
$ 16.89 million $ 10
Jun 21, 5 AM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 21, 4 AM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 21, 3 AM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 21, 2 AM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 21, 1 AM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 21, 12 AM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 20, 11 PM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 20, 10 PM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 20, 9 PM $ 0.00719
+0.00%
$ 16.89 million $ 18
Jun 20, 8 PM $ 0.00719
+0.00%
$ 16.89 million $ 27
Jun 20, 7 PM $ 0.00719
+0.00%
$ 16.89 million $ 422
Jun 20, 6 PM $ 0.00719
+0.00%
$ 16.89 million $ 422
Jun 20, 5 PM $ 0.00719
+0.00%
$ 16.89 million $ 422
Jun 20, 4 PM $ 0.00722
+0.00%
$ 16.96 million $ 422
Jun 20, 3 PM $ 0.00724
-0.49%
$ 17 million $ 422