Coinranking
JPY Coin Historical Data
JPYC
Page 4
| Date | | |
|---|---|---|
| Mar 17, 8 PM | $ 0.00653 | -0.06% |
| Mar 17, 7 PM | $ 0.00654 | -4.57% |
| Mar 17, 6 PM | $ 0.00685 | +0.20% |
| Mar 17, 5 PM | $ 0.00683 | -0.16% |
| Mar 17, 4 PM | $ 0.00685 | +0.04% |
| Mar 17, 3 PM | $ 0.00684 | -0.09% |
| Mar 17, 2 PM | $ 0.00685 | +0.03% |
| Mar 17, 1 PM | $ 0.00685 | +0.04% |
| Mar 17, 12 PM | $ 0.00684 | -0.03% |
| Mar 17, 11 AM | $ 0.00685 | +0.05% |
| Mar 17, 10 AM | $ 0.00684 | -0.03% |
| Mar 17, 9 AM | $ 0.00684 | -0.02% |
| Mar 17, 8 AM | $ 0.00685 | +0.00% |
| Mar 17, 7 AM | $ 0.00685 | +0.15% |
| Mar 17, 6 AM | $ 0.00684 | +0.02% |
| Mar 17, 5 AM | $ 0.00683 | -0.04% |
| Mar 17, 4 AM | $ 0.00684 | +0.23% |
| Mar 17, 3 AM | $ 0.00683 | -0.48% |
| Mar 17, 2 AM | $ 0.00686 | +0.00% |
| Mar 17, 1 AM | $ 0.00685 | +0.01% |
| Mar 17, 12 AM | $ 0.00684 | -0.01% |
| Mar 16, 11 PM | $ 0.00685 | -0.37% |
| Mar 16, 10 PM | $ 0.00681 | +0.21% |
| Mar 16, 9 PM | $ 0.0068 | +0.34% |
| Mar 16, 8 PM | $ 0.00677 | -0.26% |
| Mar 16, 7 PM | $ 0.0068 | +0.28% |
| Mar 16, 6 PM | $ 0.00679 | +4.15% |
| Mar 16, 5 PM | $ 0.00648 | -11.77% |
| Mar 16, 4 PM | $ 0.00734 | +0.02% |
| Mar 16, 3 PM | $ 0.00734 | +0.10% |
| Mar 16, 2 PM | $ 0.00734 | -0.14% |
| Mar 16, 1 PM | $ 0.00735 | +0.05% |
| Mar 16, 12 PM | $ 0.00734 | +0.06% |
| Mar 16, 11 AM | $ 0.00734 | +0.06% |
| Mar 16, 10 AM | $ 0.00733 | +0.02% |
| Mar 16, 9 AM | $ 0.00736 | +0.03% |
| Mar 16, 8 AM | $ 0.00736 | -0.38% |
| Mar 16, 7 AM | $ 0.00738 | +0.69% |
| Mar 16, 6 AM | $ 0.00733 | -0.24% |
| Mar 16, 5 AM | $ 0.00743 | -0.04% |
| Mar 16, 4 AM | $ 0.00742 | +4.92% |
| Mar 16, 3 AM | $ 0.00708 | +0.15% |
| Mar 16, 2 AM | $ 0.00704 | -4.62% |
| Mar 16, 1 AM | $ 0.00738 | +0.66% |
| Mar 16, 12 AM | $ 0.00733 | -1.33% |
| Mar 15, 11 PM | $ 0.00743 | -0.11% |
| Mar 15, 10 PM | $ 0.00744 | +1.60% |
| Mar 15, 9 PM | $ 0.00731 | +0.05% |
| Mar 15, 8 PM | $ 0.00731 | +0.07% |
| Mar 15, 7 PM | $ 0.0073 | +0.00% |