JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
May 14, 9 PM $ 0.00771
+0.00%
$ 18.12 million $ 68
May 14, 1 PM $ 0.00775
+0.00%
$ 18.21 million $ 71
May 14, 6 AM $ 0.00765
+0.00%
$ 17.97 million $ 114
May 14, 2 AM $ 0.00759
+0.00%
$ 17.85 million $ 130
May 13, 11 PM $ 0.00737
+0.00%
$ 17.32 million $ 2
May 13, 10 PM $ 0.00735
+0.00%
$ 17.27 million $ 1
May 13, 1 PM $ 0.00768
+2.90%
$ 18.05 million $ 773
May 13, 12 PM $ 0.00738
-2.46%
$ 17.35 million $ 157
May 13, 3 AM $ 0.00757
+3.39%
$ 17.78 million $ 45
May 13, 1 AM $ 0.00756
-1.79%
$ 17.77 million $ 100
May 13, 12 AM $ 0.00763
+0.60%
$ 17.92 million $ 50
May 12, 11 PM $ 0.00762
+0.00%
$ 17.91 million $ 22
May 12, 3 PM $ 0.00764
+0.00%
$ 17.96 million $ 7
May 10, 10 AM $ 0.00759
+0.00%
$ 17.83 million $ 58
May 10, 9 AM $ 0.00758
+0.28%
$ 17.82 million $ 58
May 10, 8 AM $ 0.0076
+0.00%
$ 17.86 million $ 34
May 10, 3 AM $ 0.00748
+0.00%
$ 17.58 million $ 1
May 9, 6 PM $ 0.00734
+0.00%
$ 17.25 million $ 1
May 9, 10 AM $ 0.00759
+0.00%
$ 17.85 million $ 35
May 8, 1 PM $ 0.00752
+0.00%
$ 17.66 million $ 4
May 8, 10 AM $ 0.00755
+0.00%
$ 17.75 million $ 4
May 8, 12 AM $ 0.00752
+0.02%
$ 17.67 million $ 25
May 7, 11 PM $ 0.00752
+0.16%
$ 17.66 million $ 25
May 7, 10 PM $ 0.00749
-0.25%
$ 17.61 million $ 63
May 7, 9 PM $ 0.00752
+0.11%
$ 17.67 million $ 63
May 7, 8 PM $ 0.00751
-0.18%
$ 17.65 million $ 63
May 7, 7 PM $ 0.00753
-0.30%
$ 17.69 million $ 63
May 7, 6 PM $ 0.00755
-1.02%
$ 17.75 million $ 63
May 7, 5 PM $ 0.00763
+0.00%
$ 17.92 million $ 60
May 7, 4 PM $ 0.00763
-0.09%
$ 17.93 million $ 60
May 7, 3 PM $ 0.00763
-0.01%
$ 17.94 million $ 133
May 7, 2 PM $ 0.00763
+0.12%
$ 17.94 million $ 133
May 7, 1 PM $ 0.00763
-0.17%
$ 17.92 million $ 133
May 7, 12 PM $ 0.00764
+0.01%
$ 17.95 million $ 115
May 7, 11 AM $ 0.00764
+0.00%
$ 17.95 million $ 115
May 7, 10 AM $ 0.00764
+0.00%
$ 17.95 million $ 128
May 7, 9 AM $ 0.00764
+0.00%
$ 17.95 million $ 128
May 7, 8 AM $ 0.00764
+0.00%
$ 17.95 million $ 128
May 7, 7 AM $ 0.00764
+0.17%
$ 17.95 million $ 128
May 7, 6 AM $ 0.00763
+0.00%
$ 17.92 million $ 260
May 7, 5 AM $ 0.00764
+0.00%
$ 17.95 million $ 260
May 7, 4 AM $ 0.00764
+0.00%
$ 17.95 million $ 257
May 7, 3 AM $ 0.00764
+0.00%
$ 17.95 million $ 257
May 7, 2 AM $ 0.00764
-0.20%
$ 17.95 million $ 257
May 7, 1 AM $ 0.00765
+0.18%
$ 17.99 million $ 257
May 7, 12 AM $ 0.00764
+0.00%
$ 17.95 million $ 254
May 6, 11 PM $ 0.00764
+0.02%
$ 17.95 million $ 254
May 6, 10 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 9 PM $ 0.00764
+0.00%
$ 17.95 million $ 220