JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.00761
-0.71%
$17.88 million $230
Aug 14, 12 PM $0.00773
-0.05%
$18.18 million $206
Aug 14, 10 AM $0.00769
+0.00%
$18.07 million $178
Aug 14, 8 AM $0.00772
-0.05%
$18.14 million $18
Aug 14, 6 AM $0.00828
+0.00%
$19.46 million $15
Aug 14, 5 AM $0.00769
+0.00%
$18.06 million $131
Aug 14, 3 AM $0.00772
-1.36%
$18.13 million $135
Aug 14, 2 AM $0.00772
+0.00%
$18.15 million $20
Aug 13, 10 AM $0.00803
+0.00%
$18.86 million $0.01
Aug 13, 4 AM $0.00772
+0.12%
$18.14 million $21
Aug 11, 8 AM $0.00775
+0.00%
$18.22 million $2
Aug 11, 6 AM $0.00797
+0.00%
$18.74 million $1
Aug 11, 2 AM $0.00777
+0.20%
$18.27 million $220
Aug 11, 12 AM $0.00776
-0.21%
$18.23 million $220
Aug 10, 6 PM $0.00793
+0.00%
$18.64 million $9
Aug 10, 2 PM $0.00798
+0.00%
$18.76 million $2
Aug 10, 1 AM $0.00751
+0.00%
$17.64 million $156
Aug 9, 11 PM $0.00802
+0.00%
$18.84 million $145
Aug 9, 9 PM $0.00745
-0.44%
$17.52 million $145
Aug 9, 11 AM $0.00745
+0.00%
$17.51 million $161
Aug 9, 10 AM $0.00745
+0.00%
$17.51 million $161
Aug 9, 5 AM $0.00745
+0.00%
$17.51 million $212
Aug 9, 4 AM $0.00747
-0.22%
$17.54 million $197
Aug 9, 3 AM $0.00748
-2.85%
$17.58 million $144
Aug 8, 6 PM $0.00747
+0.35%
$17.56 million $45
Aug 8, 3 PM $0.00743
+0.00%
$17.45 million $28
Aug 8, 1 PM $0.00747
-1.97%
$17.55 million $26
Aug 8, 8 AM $0.00744
+0.00%
$17.49 million $74
Aug 8, 7 AM $0.00749
+0.00%
$17.6 million $130
Aug 8, 3 AM $0.00747
-1.94%
$17.55 million $132
Aug 7, 10 PM $0.00734
+0.00%
$17.24 million $136
Aug 7, 9 PM $0.00746
+0.00%
$17.54 million $136
Aug 7, 2 PM $0.00747
-0.74%
$17.56 million $150
Aug 7, 1 PM $0.00761
+0.00%
$17.89 million $14
Aug 7, 12 PM $0.00761
+0.00%
$17.89 million $13
Aug 7, 9 AM $0.00747
-1.20%
$17.56 million $174
Aug 7, 8 AM $0.00756
-1.44%
$17.77 million $326
Aug 7, 6 AM $0.00798
-5.19%
$18.74 million $239
Aug 7, 3 AM $0.00773
-0.22%
$18.16 million $114
Aug 6, 9 PM $0.00775
+0.00%
$18.2 million $113
Aug 6, 2 PM $0.00771
+0.00%
$18.12 million $111
Aug 6, 10 AM $0.00839
+0.04%
$19.73 million $100
Aug 6, 6 AM $0.00776
-0.05%
$18.23 million $191
Aug 6, 5 AM $0.00766
-0.83%
$18.01 million $88
Aug 6, 1 AM $0.00866
+0.00%
$20.35 million $147
Aug 6, 12 AM $0.00762
+0.00%
$17.91 million $281
Aug 5, 6 PM $0.00843
-0.13%
$19.8 million $365
Aug 5, 5 PM $0.00788
+0.00%
$18.52 million $194
Aug 5, 3 PM $0.00763
-0.03%
$17.93 million $194
Aug 5, 2 PM $0.00779
+0.00%
$18.31 million $14