JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.00743
-1.77%
$4.47 million $317,463
Apr 3 $0.00757
+1.95%
$4.54 million $435,667
Mar 27 $0.00742
-1.31%
$4.45 million $388,233
Mar 20 $0.00752
-0.21%
$4.51 million $493,134
Mar 13 $0.00752
+1.48%
$4.51 million $667,354
Mar 6 $0.00739
+1.50%
$4.44 million $1.16 million
Feb 27 $0.00729
-0.02%
$4.37 million $590,834
Feb 20 $0.00729
-1.54%
$4.37 million $384,517
Feb 13 $0.0074
-2.06%
$4.44 million $753,578
Feb 6 $0.00756
-0.03%
$4.53 million $628,353
Jan 30 $0.00756
-0.42%
$4.54 million $860,951
Jan 23 $0.0076
+0.23%
$4.55 million $384,944
Jan 16 $0.00758
-1.46%
$4.55 million $463,883
Jan 9 $0.00769
+2.79%
$4.61 million $292,262
Jan 2 $0.00749
+6.99%
$4.49 million $393,561
Dec 26 $0.00758
+0.39%
$4.55 million $569,502
Dec 19 $0.00755
+1.22%
$4.53 million $742,553
Dec 12 $0.00746
+1.64%
$4.48 million $485,365
Dec 5 $0.0073
-1.04%
$4.4 million $422,971
Nov 28 $0.00738
+2.47%
$4.43 million $360,899
Nov 21 $0.00716
-1.39%
$4.32 million $529,999
Nov 14 $0.00713
-0.31%
$4.36 million $544,856
Nov 7 $0.0072
+5.21%
$4.29 million $650,543
Oct 31 $0.00684
-16.03%
$3.42 million $612,185
Oct 24 $0.00676
-17.16%
$3.38 million $205,860
Oct 17 $0.00675
+0.90%
$3.38 million $427,505
Oct 10 $0.00669
-2.50%
$3.35 million $580,241
Oct 3 $0.00686
+412.73%
$3.43 million $192,713
Download