JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00682
-2.56%
$16.03 million $169
Feb 9, 2026 $0.007
+4.13%
$16.46 million $1,028
Feb 8, 2026 $0.00672
+0.40%
$15.8 million $144
Feb 7, 2026 $0.0067
+0.06%
$15.74 million $62
Feb 6, 2026 $0.00669
+2.29%
$15.73 million $485
Feb 5, 2026 $0.00654
-3.68%
$15.38 million $565
Feb 4, 2026 $0.00677
+0.15%
$15.91 million $14
Feb 3, 2026 $0.00676
-1.63%
$15.89 million $823
Feb 2, 2026 $0.00687
-0.04%
$16.15 million $535
Feb 1, 2026 $0.00688
-0.47%
$16.16 million $1,229
Jan 31, 2026 $0.00691
-3.42%
$16.23 million $1,218
Jan 30, 2026 $0.00715
-1.80%
$16.81 million $285
Jan 29, 2026 $0.00728
-3.58%
$17.12 million $561
Jan 28, 2026 $0.00755
+0.16%
$17.75 million $2,463
Jan 27, 2026 $0.00754
-3.57%
$17.72 million $326
Jan 26, 2026 $0.00782
+5.08%
$18.38 million $1,556
Jan 25, 2026 $0.00743
+1.03%
$17.46 million $2,192
Jan 24, 2026 $0.00736
+1.85%
$17.29 million $1,558
Jan 23, 2026 $0.00722
-7.64%
$16.97 million $545
Jan 22, 2026 $0.00782
+1.63%
$18.38 million $2,010
Jan 21, 2026 $0.00777
+0.23%
$18.26 million $165
Jan 20, 2026 $0.00779
-2.66%
$18.3 million $752
Jan 19, 2026 $0.008
-4.84%
$18.8 million $8,203
Jan 18, 2026 $0.00845
+5.52%
$19.87 million $63
Jan 17, 2026 $0.00822
-10.29%
$19.31 million $4,240
Jan 16, 2026 $0.00917
+2.74%
$21.54 million $58
Jan 15, 2026 $0.00983
+0.00%
$-- $1,403
Jan 14, 2026 $0.00836
-8.00%
$-- $486
Jan 13, 2026 $0.00813
-0.36%
$-- $106
Jan 12, 2026 $0.00877
-1.04%
$-- $495
Jan 11, 2026 $0.0083
-5.45%
$-- $217
Jan 10, 2026 $0.00865
+1.52%
$-- $131
Jan 9, 2026 $0.00771
+0.44%
$-- $7
Jan 8, 2026 $0.00768
-7.57%
$18.04 million $7
Jan 7, 2026 $0.00828
+2.51%
$19.45 million $347
Jan 6, 2026 $0.00825
-3.08%
$19.37 million $699
Jan 5, 2026 $0.00691
-0.16%
$16.23 million $26
Jan 4, 2026 $0.00692
-1.27%
$16.27 million $71
Jan 3, 2026 $0.00701
+1.71%
$16.48 million $443
Jan 2, 2026 $0.00779
+13.45%
$18.31 million $1,251
Jan 1, 2026 $0.00711
-0.56%
$16.71 million $4,407
Dec 31, 2025 $0.0072
+0.14%
$16.92 million $4,353
Dec 30, 2025 $0.0072
+0.09%
$-- $1,930
Dec 29, 2025 $0.00719
+0.48%
$16.89 million $1,909
Dec 28, 2025 $0.00713
+2.11%
$16.75 million $2,086
Dec 27, 2025 $0.00704
+1.00%
$16.54 million $1,852
Dec 26, 2025 $0.00699
-7.47%
$16.43 million $2,015
Dec 25, 2025 $0.0076
+9.33%
$17.86 million $1,462
Dec 24, 2025 $0.00695
-3.20%
$16.34 million $1,194
Dec 23, 2025 $0.00701
-3.83%
$16.88 million $2,083