JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00724
-0.49%
$ 17 million $ 422
Jun 20, 2 PM $ 0.00727
+1.35%
$ 17.09 million $ 404
Jun 20, 1 PM $ 0.00717
+0.00%
$ 16.86 million $ 9
Jun 20, 12 PM $ 0.00717
+0.00%
$ 16.86 million $ 1,173
Jun 20, 11 AM $ 0.00717
+0.00%
$ 16.86 million $ 1,173
Jun 20, 10 AM $ 0.00717
+0.00%
$ 16.86 million $ 1,217
Jun 20, 8 AM $ 0.00726
+0.00%
$ 17.06 million $ 1,217
Jun 20, 7 AM $ 0.00717
+0.00%
$ 16.86 million $ 1,217
Jun 20, 6 AM $ 0.00726
+0.00%
$ 17.06 million $ 1,210
Jun 20, 5 AM $ 0.00727
+0.00%
$ 17.09 million $ 1,212
Jun 20, 3 AM $ 0.00723
+0.00%
$ 16.98 million $ 1,350
Jun 20, 2 AM $ 0.00723
+0.86%
$ 16.98 million $ 1,350
Jun 20, 1 AM $ 0.00716
+0.00%
$ 16.84 million $ 1,387
Jun 19, 4 PM $ 0.00722
-0.74%
$ 16.96 million $ 1,663
Jun 19, 3 PM $ 0.00735
+1.01%
$ 17.28 million $ 1,348
Jun 19, 2 PM $ 0.00729
+0.96%
$ 17.12 million $ 1,416
Jun 19, 1 PM $ 0.00722
-0.73%
$ 16.97 million $ 1,601
Jun 19, 12 PM $ 0.00723
+0.00%
$ 16.99 million $ 1,478
Jun 19, 9 AM $ 0.00719
-0.01%
$ 16.9 million $ 464
Jun 19, 4 AM $ 0.00709
-0.05%
$ 16.66 million $ 34
Jun 18, 4 PM $ 0.00722
+0.00%
$ 16.96 million $ 476
Jun 18, 2 PM $ 0.00722
-3.25%
$ 16.96 million $ 328
Jun 18, 7 AM $ 0.00716
+0.61%
$ 16.82 million $ 57
Jun 17, 6 PM $ 0.00713
+0.00%
$ 16.75 million $ 64
Jun 17, 12 PM $ 0.00717
-0.18%
$ 16.85 million $ 215
Jun 17, 11 AM $ 0.00722
+0.00%
$ 16.97 million $ 173
Jun 17, 6 AM $ 0.00718
+0.00%
$ 16.88 million $ 95
Jun 17, 3 AM $ 0.00716
+3.92%
$ 16.82 million $ 391
Jun 16, 6 PM $ 0.00715
+0.00%
$ 16.8 million $ 458
Jun 16, 3 PM $ 0.00712
-0.02%
$ 16.72 million $ 508
Jun 16, 2 PM $ 0.00711
-0.13%
$ 16.71 million $ 504
Jun 16, 1 PM $ 0.00713
+0.02%
$ 16.76 million $ 549
Jun 16, 12 PM $ 0.00714
+0.40%
$ 16.77 million $ 548
Jun 16, 11 AM $ 0.00713
-0.81%
$ 16.77 million $ 502
Jun 16, 2 AM $ 0.00729
+0.00%
$ 17.13 million $ 84
Jun 15, 10 PM $ 0.00709
+1.90%
$ 16.66 million $ 248
Jun 15, 6 PM $ 0.00719
+4.20%
$ 16.9 million $ 219
Jun 15, 2 PM $ 0.00719
-0.76%
$ 16.91 million $ 209
Jun 15, 1 PM $ 0.00717
+0.00%
$ 16.85 million $ 182
Jun 15, 7 AM $ 0.00714
+1.00%
$ 16.77 million $ 151
Jun 14, 9 PM $ 0.00728
+0.00%
$ 17.1 million $ 18
Jun 14, 2 PM $ 0.007
+0.00%
$ 16.44 million $ 117
Jun 14, 1 PM $ 0.007
+0.00%
$ 16.44 million $ 64
Jun 14, 5 AM $ 0.0069
+0.55%
$ 16.22 million $ 20
Jun 13, 9 PM $ 0.00733
+0.38%
$ 17.23 million $ 44
Jun 12, 6 PM $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 12, 5 PM $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 12, 4 PM $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 12, 3 PM $ 0.00706
+0.00%
$ 16.6 million $ 17
Jun 12, 2 PM $ 0.00706
-0.16%
$ 16.6 million $ 17