JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00779
+0.00%
$18.31 million $14
Aug 5, 9 AM $0.00829
+0.24%
$19.48 million $151
Aug 5, 8 AM $0.00822
+0.48%
$19.33 million $130
Aug 5, 6 AM $0.00763
+0.00%
$17.93 million $259
Aug 5, 4 AM $0.00775
+0.00%
$18.22 million $107
Aug 5, 2 AM $0.00777
+0.00%
$18.27 million $119
Aug 4, 9 PM $0.00832
+0.00%
$19.55 million $31
Aug 4, 7 PM $0.00836
+0.04%
$19.66 million $16
Aug 4, 8 AM $0.00807
-0.63%
$18.96 million $300
Aug 4, 3 AM $0.00761
+0.00%
$17.88 million $202
Aug 4, 2 AM $0.00762
+0.00%
$-- $166
Aug 4, 1 AM $0.0076
-1.88%
$17.85 million $169
Aug 3, 9 PM $0.00812
+0.00%
$19.08 million $39
Aug 3, 12 PM $0.00763
-1.09%
$17.93 million $42
Aug 2, 5 AM $0.00786
-0.68%
$18.46 million $106
Aug 2, 4 AM $0.00787
+0.02%
$18.49 million $30
Aug 2, 2 AM $0.00764
+0.00%
$17.96 million $20
Aug 2, 1 AM $0.00764
+0.00%
$17.95 million $7
Aug 1, 12 PM $0.00764
+0.00%
$17.95 million $16
Aug 1, 10 AM $0.00764
+0.00%
$17.94 million $10
Jul 31, 11 PM $0.00754
+0.00%
$17.73 million $6
Jul 31, 4 PM $0.00761
+0.00%
$17.89 million $257
Jul 31, 2 PM $0.00763
+0.00%
$17.94 million $255
Jul 31, 7 AM $0.00761
-0.10%
$17.89 million $304
Jul 31, 5 AM $0.0075
-0.14%
$17.63 million $1,189
Jul 31, 3 AM $0.00751
-1.48%
$17.64 million $1,222
Jul 31, 2 AM $0.00754
+0.95%
$17.71 million $1,326
Jul 31, 12 AM $0.00754
+0.90%
$17.72 million $1,258
Jul 30, 4 PM $0.00758
-4.58%
$17.81 million $1,510
Jul 30, 1 PM $0.00819
-2.26%
$19.24 million $470
Jul 30, 12 PM $0.00799
+0.00%
$18.77 million $205
Jul 30, 10 AM $0.00775
+0.00%
$18.22 million $204
Jul 30, 9 AM $0.00782
+0.11%
$18.37 million $164
Jul 30, 4 AM $0.00758
+0.49%
$17.82 million $6,145
Jul 30, 3 AM $0.00752
-7.05%
$17.67 million $6,064
Jul 30, 2 AM $0.00866
+0.66%
$20.35 million $1,552
Jul 29, 8 PM $0.00888
-0.04%
$20.87 million $1,035
Jul 29, 11 AM $0.00897
-17.22%
$21.08 million $1,516
Jul 29, 1 AM $0.00811
+0.00%
$19.07 million $39
Jul 28, 9 PM $0.00789
-0.19%
$18.55 million $60
Jul 28, 3 PM $0.00822
+0.00%
$19.32 million $244
Jul 28, 12 PM $0.00817
+0.00%
$19.21 million $221
Jul 28, 8 AM $0.00837
+0.00%
$19.68 million $2
Jul 28, 7 AM $0.00812
-7.95%
$19.09 million $1
Jul 28, 1 AM $0.00775
+0.00%
$18.22 million $37
Jul 28, 12 AM $0.00776
+0.00%
$18.24 million $31
Jul 27, 11 PM $0.00776
+0.37%
$18.24 million $30
Jul 27, 9 AM $0.00785
-1.30%
$18.46 million $16
Jul 27, 7 AM $0.00798
+0.00%
$18.75 million $52
Jul 27, 6 AM $0.00797
-0.12%
$-- $50