JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 7 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 6 PM $ 0.00764
-0.01%
$ 17.95 million $ 320
May 6, 5 PM $ 0.00764
+0.88%
$ 17.95 million $ 626
May 6, 4 PM $ 0.00759
+1.73%
$ 17.83 million $ 599
May 6, 3 PM $ 0.00777
+0.00%
$ 18.26 million $ 455
May 6, 2 PM $ 0.00777
+0.00%
$ 18.26 million $ 201
May 6, 1 PM $ 0.00777
+1.44%
$ 18.26 million $ 201
May 6, 12 PM $ 0.00766
-1.24%
$ 18 million $ 201
May 6, 11 AM $ 0.00776
-0.18%
$ 18.23 million $ 111
May 6, 10 AM $ 0.00777
+0.00%
$ 18.26 million $ 197
May 6, 3 AM $ 0.0075
+0.00%
$ 17.62 million $ 104
May 6, 12 AM $ 0.00756
+0.00%
$ 17.76 million $ 102
May 5, 10 PM $ 0.00751
+0.00%
$ 17.65 million $ 1,346
May 5, 5 PM $ 0.00766
-0.92%
$ 18.01 million $ 967
May 5, 1 PM $ 0.00746
+0.00%
$ 17.52 million $ 26
May 5, 12 PM $ 0.00741
+0.00%
$ 17.41 million $ 23
May 5, 10 AM $ 0.00761
+0.00%
$ 17.88 million $ 1,092
May 5, 5 AM $ 0.00791
+1.86%
$ 18.6 million $ 1,085
May 5, 4 AM $ 0.0078
+8.89%
$ 18.33 million $ 979
May 5, 2 AM $ 0.007
+9.41%
$ 16.45 million $ 488
May 4, 4 PM $ 0.00749
+0.00%
$ 17.6 million $ 126
May 4, 10 AM $ 0.00763
+0.00%
$ 17.94 million $ 131
May 4, 2 AM $ 0.00755
+0.00%
$ 17.74 million $ 211
May 3, 11 PM $ 0.00742
+0.00%
$ 17.43 million $ 197
May 3, 6 PM $ 0.00764
+1.02%
$ 17.94 million $ 243
May 3, 11 AM $ 0.00757
+0.34%
$ 17.78 million $ 127
May 3, 10 AM $ 0.00754
-0.24%
$ 17.73 million $ 115
May 3, 9 AM $ 0.00757
+0.65%
$ 17.78 million $ 116
May 3, 8 AM $ 0.00756
+0.00%
$ 17.77 million $ 82
May 3, 5 AM $ 0.00754
+0.00%
$ 17.73 million $ 83
May 2, 10 AM $ 0.00741
+0.04%
$ 17.42 million $ 90
May 2, 9 AM $ 0.00741
+0.00%
$ 17.41 million $ 82
May 2, 3 AM $ 0.0074
+0.00%
$ 17.39 million $ 209
May 1, 6 PM $ 0.00748
+0.00%
$ 17.58 million $ 281
May 1, 7 AM $ 0.00743
+0.98%
$ 17.46 million $ 277
May 1, 4 AM $ 0.00738
+0.03%
$ 17.35 million $ 211
May 1, 1 AM $ 0.00736
-1.04%
$ 17.29 million $ 245
May 1, 12 AM $ 0.00745
+0.00%
$ 17.5 million $ 139
Apr 30, 4 PM $ 0.00742
-0.02%
$ 17.44 million $ 102
Apr 30, 1 PM $ 0.00744
+0.00%
$ 17.48 million $ 72
Apr 30, 11 AM $ 0.00737
+0.00%
$ 17.33 million $ 56
Apr 30, 3 AM $ 0.00729
+0.00%
$ 17.14 million $ 22
Apr 29, 4 AM $ 0.00738
+0.01%
$ 17.34 million $ 300
Apr 29, 3 AM $ 0.00738
-0.02%
$ 17.35 million $ 299
Apr 29, 2 AM $ 0.00739
+0.00%
$ 17.38 million $ 441
Apr 29, 1 AM $ 0.00739
+0.00%
$ 17.38 million $ 2,130
Apr 29, 12 AM $ 0.0074
+0.00%
$ 17.38 million $ 1,928
Apr 28, 11 PM $ 0.0074
+0.00%
$ 17.38 million $ 1,927
Apr 28, 10 PM $ 0.0074
+0.00%
$ 17.38 million $ 1,951