Coinranking
JPY Coin Historical Data
JPYC
Page 6
| Date | | |
|---|---|---|
| Jul 24, 2025 | $ 0.00762 | -1.69% |
| Jul 23, 2025 | $ 0.00776 | -2.78% |
| Jul 22, 2025 | $ 0.00796 | +2.98% |
| Jul 21, 2025 | $ 0.00773 | +1.07% |
| Jul 16, 2025 | $ 0.00731 | +0.00% |
| Jul 15, 2025 | $ 0.00731 | +1.06% |
| Jul 14, 2025 | $ 0.00723 | -9.59% |
| Jul 13, 2025 | $ 0.008 | +0.92% |
| Jul 12, 2025 | $ 0.00792 | +2.48% |
| Jul 11, 2025 | $ 0.00773 | +1.23% |
| Jul 10, 2025 | $ 0.0078 | -1.90% |
| Jul 9, 2025 | $ 0.00796 | +5.52% |
| Jul 8, 2025 | $ 0.00754 | -4.53% |
| Jul 7, 2025 | $ 0.0079 | +0.94% |
| Jul 6, 2025 | $ 0.00783 | -1.25% |
| Jul 5, 2025 | $ 0.00792 | +8.23% |
| Jul 4, 2025 | $ 0.0073 | -5.90% |
| Jul 3, 2025 | $ 0.00776 | +3.16% |
| Jul 2, 2025 | $ 0.00752 | -0.66% |
| Jul 1, 2025 | $ 0.00757 | +0.59% |
| Jun 30, 2025 | $ 0.00753 | +1.44% |
| Jun 29, 2025 | $ 0.00743 | +4.62% |
| Jun 28, 2025 | $ 0.0071 | -3.56% |
| Jun 27, 2025 | $ 0.00736 | +9.72% |
| Jun 26, 2025 | $ 0.00671 | -7.58% |
| Jun 25, 2025 | $ 0.00726 | +1.19% |
| Jun 24, 2025 | $ 0.00715 | -8.64% |
| Jun 23, 2025 | $ 0.00783 | +2.25% |
| Jun 22, 2025 | $ 0.00765 | -0.83% |
| Jun 21, 2025 | $ 0.00773 | +1.35% |
| Jun 20, 2025 | $ 0.00745 | -1.49% |
| Jun 19, 2025 | $ 0.00756 | +1.45% |
| Jun 18, 2025 | $ 0.00746 | -0.86% |
| Jun 17, 2025 | $ 0.00752 | +0.11% |
| Jun 16, 2025 | $ 0.00751 | -1.22% |
| Jun 15, 2025 | $ 0.0076 | -4.37% |
| Jun 14, 2025 | $ 0.00795 | +1.43% |
| Jun 13, 2025 | $ 0.00783 | -1.95% |
| Jun 12, 2025 | $ 0.00799 | -0.12% |
| Jun 11, 2025 | $ 0.00677 | -7.04% |
| Jun 10, 2025 | $ 0.00728 | +2.65% |
| Jun 9, 2025 | $ 0.0071 | +1.07% |
| Jun 8, 2025 | $ 0.00702 | -0.26% |
| Jun 7, 2025 | $ 0.00703 | +2.12% |
| Jun 6, 2025 | $ 0.00688 | -1.82% |
| Jun 5, 2025 | $ 0.00705 | +0.04% |
| Jun 4, 2025 | $ 0.00705 | +0.07% |
| Jun 3, 2025 | $ 0.00704 | +0.17% |
| Jun 2, 2025 | $ 0.00703 | +0.87% |
| Jun 1, 2025 | $ 0.00697 | +0.17% |