JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00707
-3.27%
$17.13 million $1,306
Dec 21, 2025 $0.00734
+4.95%
$17.25 million $994
Dec 20, 2025 $0.00699
-0.38%
$16.43 million $1,475
Dec 19, 2025 $0.00702
-0.26%
$16.5 million $1,143
Dec 18, 2025 $0.00742
+6.73%
$17.43 million $6,401
Dec 17, 2025 $0.00744
-3.63%
$17.49 million $6,126
Dec 16, 2025 $0.00772
+6.09%
$18.14 million $5,599
Dec 15, 2025 $0.00727
+5.19%
$17.1 million $4,898
Dec 14, 2025 $0.00691
+14.02%
$16.25 million $3,572
Dec 13, 2025 $0.00748
+8.18%
$14.25 million $5,064
Dec 12, 2025 $0.00692
-5.73%
$16.26 million $20
Dec 11, 2025 $0.00726
+1.09%
$17.06 million $2,917
Dec 10, 2025 $0.00717
+0.08%
$16.85 million $1,472
Dec 9, 2025 $0.00717
-0.77%
$16.86 million $1,312
Dec 8, 2025 $0.00703
-1.19%
$16.52 million $1,079
Dec 7, 2025 $0.00713
+0.46%
$16.75 million $841
Dec 6, 2025 $0.0072
+1.19%
$16.91 million $430
Dec 5, 2025 $0.00711
+1.69%
$16.71 million $333
Dec 4, 2025 $0.00699
+0.48%
$16.43 million $3,578
Dec 3, 2025 $0.00696
+1.85%
$16.35 million $3,242
Dec 2, 2025 $0.00683
+2.98%
$16.05 million $2,854
Dec 1, 2025 $0.00663
-3.66%
$15.59 million $325
Nov 30, 2025 $0.00682
+0.65%
$16.18 million $2,600
Nov 29, 2025 $0.00678
+4.41%
$15.93 million $252
Nov 28, 2025 $0.00649
+0.09%
$15.26 million $5
Nov 27, 2025 $0.00649
-11.44%
$15.25 million $14
Nov 26, 2025 $0.00732
+11.39%
$17.2 million $493
Nov 25, 2025 $0.00655
-6.50%
$15.44 million $1,015
Nov 24, 2025 $0.00701
+0.81%
$16.46 million $1,599
Nov 23, 2025 $0.007
-5.59%
$16.33 million $111
Nov 22, 2025 $0.00742
+0.81%
$17.43 million $791
Nov 21, 2025 $0.00734
+0.24%
$17.29 million $691
Nov 20, 2025 $0.00732
+10.58%
$17.2 million $1,283
Nov 19, 2025 $0.00662
-0.25%
$15.55 million $65
Nov 18, 2025 $0.00664
-9.21%
$15.59 million $818
Nov 17, 2025 $0.00738
+3.91%
$17.34 million $3,433
Nov 16, 2025 $0.0071
-2.93%
$16.68 million $2,359
Nov 15, 2025 $0.00732
+5.71%
$17.19 million $465
Nov 14, 2025 $0.00692
-7.02%
$16.26 million $450
Nov 13, 2025 $0.00744
+4.26%
$17.49 million $696
Nov 12, 2025 $0.00714
-0.72%
$16.77 million $50
Nov 11, 2025 $0.00704
-1.65%
$16.54 million $686
Nov 10, 2025 $0.00716
-4.23%
$16.82 million $1,110
Nov 9, 2025 $0.00747
+0.06%
$17.56 million $4
Nov 8, 2025 $0.00747
+0.00%
$17.55 million $252
Nov 7, 2025 $0.00709
-2.86%
$-- $222
Nov 6, 2025 $0.0073
+2.49%
$17.15 million $220
Nov 5, 2025 $0.00712
+0.31%
$16.73 million $107
Nov 4, 2025 $0.0071
+3.85%
$16.68 million $895
Nov 3, 2025 $0.00683
-1.10%
$16.06 million $7,680