JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00706
+0.00%
$ 16.6 million $ 65
Mar 8, 1 PM $ 0.00691
+0.00%
$ 16.25 million $ 48
Mar 7, 5 PM $ 0.007
+0.01%
$ 16.45 million $ 49
Mar 7, 4 PM $ 0.007
+0.39%
$ 16.45 million $ 49
Mar 7, 3 PM $ 0.00697
-0.53%
$ 16.39 million $ 49
Mar 7, 2 PM $ 0.00701
+0.03%
$ 16.48 million $ 47
Mar 7, 1 PM $ 0.00701
-0.02%
$ 16.47 million $ 47
Mar 7, 12 PM $ 0.00701
-0.03%
$ 16.47 million $ 47
Mar 7, 11 AM $ 0.00701
+0.03%
$ 16.48 million $ 47
Mar 7, 10 AM $ 0.00701
+0.00%
$ 16.47 million $ 47
Mar 7, 9 AM $ 0.00701
+0.02%
$ 16.48 million $ 47
Mar 7, 8 AM $ 0.00701
+0.03%
$ 16.47 million $ 47
Mar 7, 7 AM $ 0.00701
+0.02%
$ 16.47 million $ 47
Mar 7, 6 AM $ 0.00701
-0.02%
$ 16.46 million $ 47
Mar 7, 5 AM $ 0.00701
+0.08%
$ 16.47 million $ 80
Mar 7, 4 AM $ 0.00701
-0.03%
$ 16.47 million $ 84
Mar 7, 3 AM $ 0.00701
+0.04%
$ 16.48 million $ 126
Mar 7, 2 AM $ 0.00701
-0.01%
$ 16.47 million $ 126
Mar 7, 1 AM $ 0.00701
-0.01%
$ 16.47 million $ 126
Mar 7, 12 AM $ 0.00701
-0.05%
$ 16.47 million $ 126
Mar 6, 11 PM $ 0.00701
-0.02%
$ 16.48 million $ 93
Mar 6, 10 PM $ 0.00701
+0.04%
$ 16.48 million $ 93
Mar 6, 9 PM $ 0.00701
+0.00%
$ 16.47 million $ 109
Mar 6, 8 PM $ 0.00701
-0.03%
$ 16.47 million $ 109
Mar 6, 7 PM $ 0.00701
+0.02%
$ 16.48 million $ 109
Mar 6, 6 PM $ 0.00701
+0.15%
$ 16.48 million $ 109
Mar 6, 5 PM $ 0.007
+0.04%
$ 16.45 million $ 130
Mar 6, 4 PM $ 0.007
-0.31%
$ 16.44 million $ 100
Mar 6, 3 PM $ 0.00702
+0.05%
$ 16.49 million $ 84
Mar 6, 2 PM $ 0.00702
-0.61%
$ 16.49 million $ 67
Mar 6, 1 PM $ 0.00706
-0.02%
$ 16.59 million $ 114
Mar 6, 12 PM $ 0.00706
-0.03%
$ 16.59 million $ 178
Mar 6, 11 AM $ 0.00706
-0.01%
$ 16.59 million $ 178
Mar 6, 10 AM $ 0.00706
+0.02%
$ 16.6 million $ 393
Mar 6, 9 AM $ 0.00706
-0.06%
$ 16.59 million $ 393
Mar 6, 8 AM $ 0.00707
-0.01%
$ 16.6 million $ 406
Mar 6, 7 AM $ 0.00707
+0.75%
$ 16.6 million $ 406
Mar 6, 6 AM $ 0.00701
+0.01%
$ 16.48 million $ 406
Mar 6, 5 AM $ 0.00701
-0.77%
$ 16.48 million $ 406
Mar 6, 4 AM $ 0.00707
-0.03%
$ 16.61 million $ 190
Mar 6, 3 AM $ 0.00703
+0.17%
$ 16.51 million $ 144
Mar 6, 2 AM $ 0.00702
+0.00%
$ 16.49 million $ 132
Mar 6, 1 AM $ 0.00702
+0.02%
$ 16.49 million $ 132
Mar 6, 12 AM $ 0.00701
-0.01%
$ 16.48 million $ 132
Mar 5, 11 PM $ 0.00701
-0.01%
$ 16.48 million $ 132
Mar 5, 10 PM $ 0.00702
+0.00%
$ 16.49 million $ 132
Mar 5, 9 PM $ 0.00701
-0.01%
$ 16.48 million $ 132
Mar 5, 8 PM $ 0.00702
+0.01%
$ 16.49 million $ 132
Mar 5, 7 PM $ 0.00701
+0.01%
$ 16.48 million $ 132
Mar 5, 6 PM $ 0.00701
+0.09%
$ 16.48 million $ 128