JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 8 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 7 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 6 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 5 PM $ 0.0074
+0.03%
$ 17.38 million $ 2,147
Apr 28, 4 PM $ 0.00739
-0.03%
$ 17.38 million $ 2,147
Apr 28, 3 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,121
Apr 28, 2 PM $ 0.00739
+0.00%
$ 17.37 million $ 2,121
Apr 28, 1 PM $ 0.00739
-0.05%
$ 17.37 million $ 2,121
Apr 28, 12 PM $ 0.0074
+0.00%
$ 17.38 million $ 1,952
Apr 28, 11 AM $ 0.0074
+0.00%
$ 17.38 million $ 1,952
Apr 28, 10 AM $ 0.0074
+0.00%
$ 17.38 million $ 2,121
Apr 28, 9 AM $ 0.0074
+0.00%
$ 17.38 million $ 2,121
Apr 28, 8 AM $ 0.0074
+0.00%
$ 17.38 million $ 2,740
Apr 28, 7 AM $ 0.0074
-0.79%
$ 17.38 million $ 2,743
Apr 28, 5 AM $ 0.00737
+0.00%
$ 17.32 million $ 792
Apr 28, 3 AM $ 0.00744
+0.00%
$ 17.48 million $ 781
Apr 28, 2 AM $ 0.00744
-3.67%
$ 17.48 million $ 781
Apr 28, 1 AM $ 0.00797
-4.89%
$ 18.73 million $ 474
Apr 27, 3 PM $ 0.00754
+0.00%
$ 17.71 million $ 11
Apr 26, 9 PM $ 0.00755
-0.05%
$ 17.73 million $ 67
Apr 26, 8 PM $ 0.00755
+0.00%
$ 17.74 million $ 63
Apr 25, 6 AM $ 0.00757
+0.00%
$ 17.78 million $ 293
Apr 25, 3 AM $ 0.0076
+0.00%
$ 17.85 million $ 231
Apr 24, 6 PM $ 0.00761
+1.19%
$ 17.88 million $ 222
Apr 24, 5 PM $ 0.00752
+0.59%
$ 17.66 million $ 70
Apr 24, 4 PM $ 0.00747
+0.00%
$ 17.56 million $ 27
Apr 24, 3 PM $ 0.00748
+0.00%
$ 17.57 million $ 26
Apr 24, 2 PM $ 0.00748
+0.00%
$ 17.58 million $ 25
Apr 24, 11 AM $ 0.0075
+0.00%
$ 17.63 million $ 114
Apr 24, 8 AM $ 0.00746
+0.00%
$ -- $ 104
Apr 23, 5 PM $ 0.00748
+1.01%
$ 17.57 million $ 304
Apr 23, 2 PM $ 0.00744
+0.00%
$ 17.49 million $ 200
Apr 23, 7 AM $ 0.00744
+0.00%
$ 17.49 million $ 569
Apr 23, 4 AM $ 0.00721
+0.49%
$ 16.94 million $ 611
Apr 23, 3 AM $ 0.00717
+2.82%
$ 16.85 million $ 604
Apr 23, 2 AM $ 0.00696
-0.91%
$ 16.36 million $ 282
Apr 23, 1 AM $ 0.00703
-4.37%
$ 16.51 million $ 282
Apr 23, 12 AM $ 0.00735
+4.33%
$ 17.27 million $ 283
Apr 22, 11 PM $ 0.00705
-2.36%
$ 16.57 million $ 127
Apr 22, 10 PM $ 0.00722
+1.34%
$ 16.96 million $ 128
Apr 22, 9 PM $ 0.00713
+0.58%
$ 16.76 million $ 142
Apr 22, 8 PM $ 0.0071
-0.11%
$ 16.68 million $ 142
Apr 22, 7 PM $ 0.0071
-0.11%
$ 16.69 million $ 142
Apr 22, 6 PM $ 0.00711
-1.70%
$ 16.72 million $ 142
Apr 22, 5 PM $ 0.00724
+2.28%
$ 17 million $ 142
Apr 22, 4 PM $ 0.00709
-0.60%
$ 16.65 million $ 163
Apr 22, 3 PM $ 0.00714
-1.42%
$ 16.78 million $ 163
Apr 22, 2 PM $ 0.00724
-0.12%
$ 17.02 million $ 505
Apr 22, 1 PM $ 0.00725
+1.68%
$ 17.03 million $ 499