JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00798
+0.00%
$18.74 million $39
Jul 27, 3 AM $0.00792
+0.00%
$18.62 million $40
Jul 27, 2 AM $0.00797
+0.00%
$18.73 million $38
Jul 26, 10 PM $0.00791
-0.60%
$18.59 million $30
Jul 26, 9 PM $0.00795
+0.00%
$18.68 million $19
Jul 26, 4 PM $0.00791
-0.12%
$18.59 million $19
Jul 26, 3 PM $0.00795
+0.00%
$18.68 million $14
Jul 26, 11 AM $0.00785
+0.00%
$18.44 million $1
Jul 26, 4 AM $0.00786
+0.00%
$18.47 million $58
Jul 26, 3 AM $0.00786
+0.00%
$18.47 million $54
Jul 25, 6 PM $0.00787
-0.11%
$18.49 million $149
Jul 25, 3 PM $0.00783
+0.00%
$18.4 million $92
Jul 25, 8 AM $0.00783
-0.02%
$18.39 million $699
Jul 25, 7 AM $0.00783
+0.00%
$18.39 million $679
Jul 24, 10 PM $0.00784
+0.08%
$18.42 million $1,085
Jul 24, 6 PM $0.00785
+0.03%
$18.45 million $1,077
Jul 24, 4 PM $0.00791
+2.36%
$18.59 million $1,032
Jul 24, 3 PM $0.008
-0.13%
$-- $1,024
Jul 24, 2 PM $0.00805
+5.45%
$18.91 million $1,030
Jul 24, 1 PM $0.00764
+0.06%
$17.96 million $278
Jul 24, 12 PM $0.00764
+0.00%
$17.96 million $257
Jul 24, 10 AM $0.00762
+0.67%
$17.91 million $13
Jul 24, 6 AM $0.00715
+0.00%
$16.79 million $6
Jul 24, 5 AM $0.00715
+0.00%
$16.81 million $5
Jul 23, 9 PM $0.00725
+0.00%
$17.03 million $40
Jul 23, 4 PM $0.00713
+0.00%
$16.76 million $35
Jul 23, 3 PM $0.00713
+0.00%
$16.76 million $32
Jul 23, 11 AM $0.00725
+0.00%
$17.04 million $154
Jul 23, 7 AM $0.00719
+0.00%
$16.91 million $50
Jul 23, 3 AM $0.00735
+0.00%
$17.28 million $582
Jul 22, 11 PM $0.00726
+2.69%
$17.06 million $580
Jul 22, 5 PM $0.00708
+0.54%
$16.65 million $475
Jul 22, 4 PM $0.00708
+0.60%
$16.65 million $462
Jul 22, 3 PM $0.00704
-5.11%
$16.54 million $345
Jul 22, 12 PM $0.00735
+0.00%
$17.28 million $105
Jul 22, 9 AM $0.00741
-0.02%
$17.42 million $75
Jul 22, 6 AM $0.00764
+0.00%
$17.94 million $98
Jul 22, 5 AM $0.00762
-1.12%
$17.92 million $92
Jul 22, 4 AM $0.00775
+0.07%
$18.22 million $352
Jul 22, 3 AM $0.00756
+0.00%
$17.75 million $336
Jul 22, 1 AM $0.00751
-2.40%
$17.66 million $293
Jul 22, 12 AM $0.00774
+0.00%
$18.2 million $84
Jul 21, 11 PM $0.00782
+2.82%
$18.38 million $77
Jul 21, 1 PM $0.00738
+0.00%
$17.35 million $497
Jul 21, 10 AM $0.00743
+0.00%
$17.45 million $488
Jul 21, 7 AM $0.00747
-3.22%
$17.56 million $519
Jul 21, 5 AM $0.00749
+0.00%
$17.6 million $371
Jul 21, 4 AM $0.00773
+3.81%
$18.16 million $358
Jul 21, 12 AM $0.00746
+0.02%
$17.53 million $349
Jul 20, 7 PM $0.00747
-0.14%
$17.56 million $242