JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00707
+0.15%
$ 16.62 million $ 17
Jun 12, 12 PM $ 0.00706
-0.15%
$ 16.6 million $ 17
Jun 12, 11 AM $ 0.00707
+0.00%
$ 16.62 million $ 16
Jun 12, 10 AM $ 0.00707
+0.00%
$ 16.62 million $ 21
Jun 12, 9 AM $ 0.00706
-0.17%
$ 16.59 million $ 21
Jun 12, 8 AM $ 0.00707
+0.00%
$ 16.62 million $ 20
Jun 12, 7 AM $ 0.00707
+0.00%
$ 16.62 million $ 20
Jun 12, 6 AM $ 0.00707
+0.79%
$ 16.62 million $ 20
Jun 12, 5 AM $ 0.00702
-0.78%
$ 16.49 million $ 20
Jun 12, 4 AM $ 0.00707
+0.00%
$ 16.62 million $ 15
Jun 12, 3 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 12, 2 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 12, 1 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 12, 12 AM $ 0.00707
+0.00%
$ 16.62 million $ 27
Jun 11, 11 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 10 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 9 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 8 PM $ 0.00707
+0.00%
$ 16.62 million $ 72
Jun 11, 7 PM $ 0.00713
+0.00%
$ 16.76 million $ 72
Jun 11, 6 PM $ 0.00713
-0.17%
$ 16.76 million $ 72
Jun 11, 5 PM $ 0.00706
+0.00%
$ 16.58 million $ 57
Jun 11, 4 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 3 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 2 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 1 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 12 PM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 11 AM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 10 AM $ 0.00706
+0.00%
$ 16.58 million $ 12
Jun 11, 9 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 8 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 7 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 6 AM $ 0.00706
+0.00%
$ 16.58 million $ 54
Jun 11, 5 AM $ 0.00706
-0.87%
$ 16.58 million $ 63
Jun 11, 4 AM $ 0.00712
-0.17%
$ 16.73 million $ 63
Jun 11, 3 AM $ 0.00704
-1.23%
$ 16.55 million $ 66
Jun 11, 2 AM $ 0.00713
+0.00%
$ 16.76 million $ 58
Jun 11, 1 AM $ 0.00713
+1.25%
$ 16.76 million $ 58
Jun 11, 12 AM $ 0.00704
+0.00%
$ 16.55 million $ 33
Jun 10, 11 PM $ 0.00704
+2.50%
$ 16.55 million $ 33
Jun 10, 10 PM $ 0.00687
-2.43%
$ 16.15 million $ 34
Jun 10, 9 PM $ 0.00704
-0.75%
$ 16.55 million $ 30
Jun 10, 8 PM $ 0.0071
+0.76%
$ 16.67 million $ 30
Jun 10, 7 PM $ 0.00704
+0.00%
$ 16.55 million $ 21
Jun 10, 6 PM $ 0.00689
+0.00%
$ 16.19 million $ 21
Jun 10, 5 PM $ 0.00689
-2.14%
$ 16.19 million $ 21
Jun 10, 4 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 3 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 2 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 1 PM $ 0.00704
+0.00%
$ 16.55 million $ 17
Jun 10, 12 PM $ 0.00693
+0.00%
$ 16.29 million $ 17