JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00696
+0.03%
$ 15.66 million $ 25,427
May 30, 2025 $ 0.00696
+0.32%
$ 15.66 million $ 48,669
May 29, 2025 $ 0.00694
+0.43%
$ 15.61 million $ 18,119
May 28, 2025 $ 0.00692
-0.32%
$ 15.57 million $ 34,542
May 27, 2025 $ 0.00694
-0.84%
$ 15.62 million $ 50,332
May 26, 2025 $ 0.007
+0.19%
$ 15.75 million $ 22,284
May 25, 2025 $ 0.00699
-0.37%
$ 15.72 million $ 31,242
May 24, 2025 $ 0.00701
+0.32%
$ 15.78 million $ 18,989
May 23, 2025 $ 0.00699
+0.85%
$ 15.73 million $ 69,472
May 22, 2025 $ 0.00693
+0.07%
$ 15.6 million $ 33,400
May 21, 2025 $ 0.00693
+0.45%
$ 15.6 million $ 39,306
May 20, 2025 $ 0.0069
-0.09%
$ 15.53 million $ 16,383
May 19, 2025 $ 0.00691
+0.81%
$ 15.54 million $ 16,005
May 18, 2025 $ 0.00687
+0.19%
$ 15.45 million $ 13,213
May 17, 2025 $ 0.00685
+0.25%
$ 15.42 million $ 16,902
May 16, 2025 $ 0.00684
-0.42%
$ 15.39 million $ 16,817
May 15, 2025 $ 0.00687
+1.12%
$ 15.45 million $ 9,874
May 14, 2025 $ 0.00679
+0.23%
$ 15.28 million $ 13,060
May 13, 2025 $ 0.00678
+0.56%
$ 15.26 million $ 15,760
May 12, 2025 $ 0.00674
-1.16%
$ 15.17 million $ 29,592
May 11, 2025 $ 0.00683
-0.06%
$ 15.37 million $ 26,359
May 10, 2025 $ 0.00683
-0.15%
$ 15.36 million $ 22,865
May 9, 2025 $ 0.00684
+0.24%
$ 15.39 million $ 33,070
May 8, 2025 $ 0.00683
-1.63%
$ 15.37 million $ 20,040
May 7, 2025 $ 0.00697
+0.63%
$ 15.69 million $ 10,648
May 6, 2025 $ 0.00694
+0.99%
$ 15.62 million $ 10,500
May 5, 2025 $ 0.00688
+0.78%
$ 15.47 million $ 26,351
May 4, 2025 $ 0.00682
-0.68%
$ 15.35 million $ 12,681
May 3, 2025 $ 0.00687
+0.31%
$ 15.45 million $ 17,015
May 2, 2025 $ 0.00685
-0.38%
$ 15.41 million $ 22,466
May 1, 2025 $ 0.00688
-1.61%
$ 15.49 million $ 42,354
Apr 30, 2025 $ 0.007
+4.35%
$ 15.75 million $ 37,902
Apr 29, 2025 $ 0.00697
-0.05%
$ -- $ 18,406
Apr 28, 2025 $ 0.00698
+0.32%
$ 15.7 million $ 23,070
Apr 27, 2025 $ 0.00695
-0.06%
$ 15.65 million $ 36,799
Apr 26, 2025 $ 0.00696
-0.29%
$ 15.65 million $ 41,963
Apr 25, 2025 $ 0.00698
-0.78%
$ 15.7 million $ 30,168
Apr 24, 2025 $ 0.00703
+3.86%
$ 15.82 million $ 17,852
Apr 23, 2025 $ 0.00699
-3.30%
$ 15.72 million $ 85
Apr 22, 2025 $ 0.00722
+0.02%
$ 16.25 million $ 24
Apr 21, 2025 $ 0.00722
+3.41%
$ 16.25 million $ 350
Apr 20, 2025 $ 0.00701
+0.00%
$ -- $ 658
Apr 19, 2025 $ 0.00701
+0.00%
$ 15.78 million $ 733
Apr 18, 2025 $ 0.00701
+0.00%
$ -- $ 660
Apr 17, 2025 $ 0.00701
+0.18%
$ 15.77 million $ 711
Apr 16, 2025 $ 0.00707
+0.00%
$ -- $ 21,043
Apr 10, 2025 $ 0.00678
+0.00%
$ -- $ 31,874
Apr 7, 2025 $ 0.00663
-2.18%
$ -- $ 125
Apr 3, 2025 $ 0.00678
+0.00%
$ -- $ 51,278
Mar 31, 2025 $ 0.0066
+0.64%
$ -- $ 223