JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00691
+3.48%
$16.24 million $6,884
Nov 1, 2025 $0.00668
+1.22%
$15.7 million $6,545
Oct 31, 2025 $0.00671
-1.08%
$14.86 million $8,905
Oct 30, 2025 $0.00735
+0.18%
$15.46 million $275
Oct 29, 2025 $0.00681
-1.22%
$15.33 million $8,196
Oct 28, 2025 $0.00695
-0.14%
$15.63 million $6,691
Oct 27, 2025 $0.00694
-0.62%
$15.61 million $3,687
Oct 26, 2025 $0.00688
-1.00%
$15.47 million $3,033
Oct 25, 2025 $0.00707
-4.35%
$15.91 million $2,514
Oct 24, 2025 $0.00732
-2.07%
$-- $1,624
Oct 23, 2025 $0.00746
-0.06%
$16.78 million $1,134
Oct 22, 2025 $0.00753
+2.10%
$16.95 million $1,177
Oct 21, 2025 $0.00739
+3.67%
$16.63 million $871
Oct 20, 2025 $0.00712
-1.00%
$16.02 million $52
Oct 19, 2025 $0.00718
-0.19%
$16.16 million $73
Oct 18, 2025 $0.00724
+0.32%
$-- $39
Oct 17, 2025 $0.00716
+3.31%
$16.11 million $8
Oct 16, 2025 $0.0069
-1.21%
$15.52 million $4,372
Oct 15, 2025 $0.00708
+0.39%
$15.93 million $4,429
Oct 14, 2025 $0.00723
+1.97%
$16.26 million $4,393
Oct 13, 2025 $0.00716
+0.14%
$-- $3,830
Oct 12, 2025 $0.00716
+6.29%
$16.11 million $3,829
Oct 11, 2025 $0.00441
-33.48%
$-- $511
Oct 10, 2025 $0.00756
-3.46%
$-- $9,436
Oct 9, 2025 $0.00782
+2.24%
$17.58 million $9,666
Oct 8, 2025 $0.00773
+5.19%
$17.4 million $7,912
Oct 7, 2025 $0.00734
-1.49%
$16.5 million $1,505
Oct 6, 2025 $0.00759
+4.75%
$17.07 million $1,446
Oct 5, 2025 $0.00819
+6.10%
$18.42 million $4,206
Oct 4, 2025 $0.00766
+1.07%
$17.22 million $3,687
Oct 3, 2025 $0.00756
-0.11%
$17 million $3,126
Oct 2, 2025 $0.00755
+0.26%
$16.98 million $2,126
Oct 1, 2025 $0.00753
+0.01%
$16.89 million $2,030
Sep 30, 2025 $0.00763
+2.13%
$-- $1,236
Sep 29, 2025 $0.00746
-0.97%
$16.79 million $696
Sep 28, 2025 $0.00748
+0.76%
$16.82 million $769
Sep 27, 2025 $0.00775
+4.73%
$17.43 million $829
Sep 26, 2025 $0.00743
+0.92%
$16.71 million $154
Sep 25, 2025 $0.0074
-0.73%
$16.65 million $79
Sep 24, 2025 $0.00752
+0.00%
$-- $53
Sep 23, 2025 $0.00753
-0.60%
$16.95 million $46
Sep 22, 2025 $0.0084
+0.00%
$-- $513
Sep 21, 2025 $0.0075
-0.58%
$-- $107
Sep 20, 2025 $0.00755
+0.61%
$16.98 million $103
Sep 19, 2025 $0.00751
+0.00%
$16.91 million $137
Sep 18, 2025 $0.00748
-2.53%
$16.83 million $1,300
Sep 17, 2025 $0.00784
+2.96%
$17.13 million $553
Sep 16, 2025 $0.00761
-1.03%
$17.12 million $128
Sep 15, 2025 $0.0077
-1.43%
$17.28 million $184
Sep 14, 2025 $0.00938
+7.29%
$-- $277