JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00709
+0.09%
$ 16.66 million $ 494
Apr 22, 10 AM $ 0.00709
-0.18%
$ 16.65 million $ 494
Apr 22, 9 AM $ 0.0071
-1.57%
$ 16.69 million $ 494
Apr 22, 8 AM $ 0.00721
-0.04%
$ 16.95 million $ 477
Apr 22, 7 AM $ 0.00722
+0.36%
$ 16.96 million $ 476
Apr 22, 6 AM $ 0.00719
+1.37%
$ 16.9 million $ 404
Apr 22, 4 AM $ 0.00694
+0.00%
$ 16.31 million $ 382
Apr 22, 2 AM $ 0.00732
+0.00%
$ 17.2 million $ 58
Apr 21, 9 PM $ 0.0073
+0.00%
$ 17.15 million $ 45
Apr 21, 3 PM $ 0.00736
+0.67%
$ 17.29 million $ 40
Apr 21, 2 PM $ 0.00732
+0.34%
$ 17.2 million $ 26
Apr 21, 5 AM $ 0.00732
+0.00%
$ -- $ 73
Apr 21, 2 AM $ 0.00731
+0.00%
$ 17.17 million $ 62
Apr 21, 12 AM $ 0.00708
+0.00%
$ 16.65 million $ 9
Apr 20, 11 PM $ 0.00708
+0.00%
$ 16.65 million $ 9
Apr 20, 10 PM $ 0.00708
+0.00%
$ 16.65 million $ 64
Apr 20, 9 PM $ 0.00708
+0.00%
$ 16.65 million $ 86
Apr 20, 8 PM $ 0.00708
-0.11%
$ 16.65 million $ 86
Apr 20, 7 PM $ 0.00709
+0.11%
$ 16.66 million $ 86
Apr 20, 6 PM $ 0.00708
-2.04%
$ 16.65 million $ 86
Apr 20, 5 PM $ 0.00723
+0.30%
$ 16.99 million $ 86
Apr 20, 4 PM $ 0.00721
-0.01%
$ 16.94 million $ 84
Apr 20, 3 PM $ 0.00721
+0.08%
$ 16.94 million $ 84
Apr 20, 2 PM $ 0.0072
+0.75%
$ 16.93 million $ 80
Apr 20, 1 PM $ 0.00715
+0.95%
$ 16.8 million $ 47
Apr 20, 12 PM $ 0.00708
+0.00%
$ 16.65 million $ 40
Apr 20, 11 AM $ 0.00715
+0.23%
$ 16.8 million $ 40
Apr 20, 10 AM $ 0.00713
+0.69%
$ 16.76 million $ 54
Apr 20, 9 AM $ 0.00708
+0.00%
$ 16.65 million $ 53
Apr 20, 8 AM $ 0.00708
-0.62%
$ 16.65 million $ 53
Apr 20, 7 AM $ 0.00713
+0.00%
$ 16.75 million $ 56
Apr 20, 6 AM $ 0.00713
+0.62%
$ 16.75 million $ 56
Apr 20, 5 AM $ 0.00708
+0.00%
$ 16.65 million $ 47
Apr 20, 4 AM $ 0.00708
+0.00%
$ 16.65 million $ 47
Apr 20, 3 AM $ 0.00708
-0.06%
$ 16.65 million $ 122
Apr 20, 2 AM $ 0.00709
+0.00%
$ 16.66 million $ 214
Apr 20, 1 AM $ 0.00709
+0.07%
$ 16.66 million $ 214
Apr 20, 12 AM $ 0.00708
+0.00%
$ 16.65 million $ 211
Apr 19, 11 PM $ 0.00708
-0.23%
$ 16.65 million $ 211
Apr 19, 10 PM $ 0.0071
-0.29%
$ 16.68 million $ 202
Apr 19, 9 PM $ 0.00712
+0.02%
$ 16.73 million $ 179
Apr 19, 8 PM $ 0.00712
-0.04%
$ 16.73 million $ 160
Apr 19, 7 PM $ 0.00712
+0.00%
$ 16.73 million $ 160
Apr 19, 6 PM $ 0.00712
+0.04%
$ 16.73 million $ 160
Apr 19, 5 PM $ 0.00712
+0.00%
$ 16.73 million $ 252
Apr 19, 4 PM $ 0.00712
+0.00%
$ 16.73 million $ 253
Apr 19, 3 PM $ 0.00712
+0.00%
$ 16.73 million $ 253
Apr 19, 2 PM $ 0.00712
-1.31%
$ 16.73 million $ 253
Apr 19, 1 PM $ 0.00721
-0.01%
$ 16.95 million $ 253
Apr 19, 12 PM $ 0.00721
+1.32%
$ 16.95 million $ 253