JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00751
-1.82%
$17.64 million $165
Jul 20, 11 AM $0.00765
+0.00%
$17.98 million $65
Jul 19, 11 PM $0.00771
+0.00%
$18.12 million $42
Jul 19, 4 PM $0.00765
+0.00%
$17.97 million $246
Jul 19, 1 PM $0.00776
-0.04%
$18.24 million $246
Jul 19, 12 PM $0.00777
-0.57%
$18.25 million $230
Jul 19, 10 AM $0.00778
-0.38%
$18.29 million $190
Jul 19, 12 AM $0.00777
+0.02%
$18.25 million $208
Jul 18, 1 PM $0.00753
+0.00%
$17.69 million $87
Jul 18, 11 AM $0.00756
+0.40%
$17.77 million $82
Jul 18, 10 AM $0.00755
+0.00%
$17.75 million $24
Jul 17, 11 PM $0.00752
+0.00%
$17.68 million $51
Jul 17, 8 PM $0.00756
+0.00%
$17.77 million $41
Jul 17, 3 PM $0.00757
+0.00%
$17.79 million $0
Jul 17, 1 PM $0.00764
+0.00%
$17.94 million $57
Jul 17, 11 AM $0.00751
+0.00%
$17.66 million $39
Jul 17, 6 AM $0.00755
-0.07%
$17.74 million $60
Jul 17, 5 AM $0.00764
+0.00%
$17.95 million $52
Jul 17, 2 AM $0.00752
+0.00%
$17.68 million $63
Jul 17, 1 AM $0.00762
-0.19%
$17.91 million $41
Jul 17, 12 AM $0.00764
+1.70%
$17.94 million $35
Jul 16, 11 PM $0.00751
+0.33%
$17.66 million $1
Jul 16, 12 PM $0.00773
+0.00%
$18.16 million $37
Jul 16, 4 AM $0.00781
+0.00%
$18.35 million $27
Jul 15, 3 PM $0.00739
+0.00%
$17.38 million $16
Jul 15, 1 PM $0.00767
+0.00%
$18.01 million $460
Jul 15, 12 PM $0.00761
+0.00%
$17.89 million $475
Jul 15, 11 AM $0.00765
-0.36%
$17.97 million $369
Jul 15, 5 AM $0.00741
+0.00%
$17.41 million $363
Jul 15, 2 AM $0.00767
+0.00%
$18.03 million $545
Jul 15, 12 AM $0.00761
+0.00%
$17.89 million $482
Jul 14, 11 PM $0.00761
+0.31%
$17.89 million $482
Jul 14, 10 PM $0.00757
-3.00%
$17.79 million $290
Jul 14, 9 PM $0.00781
+0.00%
$18.35 million $96
Jul 14, 8 PM $0.00781
-1.02%
$18.35 million $96
Jul 14, 7 PM $0.00789
+1.15%
$18.53 million $88
Jul 14, 6 PM $0.0078
+0.38%
$18.32 million $24
Jul 14, 5 PM $0.00777
-0.38%
$18.25 million $24
Jul 14, 4 PM $0.0078
+0.00%
$18.32 million $23
Jul 14, 3 PM $0.0078
+0.00%
$18.32 million $23
Jul 14, 2 PM $0.00788
+0.00%
$18.53 million $90
Jul 14, 1 PM $0.00788
+1.25%
$18.53 million $195
Jul 14, 12 PM $0.00778
+3.92%
$18.28 million $171
Jul 14, 10 AM $0.00746
-4.01%
$17.53 million $134
Jul 14, 9 AM $0.00777
+0.00%
$18.26 million $30
Jul 14, 8 AM $0.00777
+0.00%
$18.26 million $30
Jul 14, 7 AM $0.00777
+0.00%
$18.26 million $30
Jul 14, 6 AM $0.00777
+0.00%
$18.26 million $273
Jul 14, 5 AM $0.00777
+0.00%
$18.26 million $299
Jul 14, 4 AM $0.00777
+0.00%
$18.26 million $299