JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00781
+0.24%
$-- $69
Sep 12, 2025 $0.00779
+0.89%
$17.52 million $96
Sep 11, 2025 $0.0077
-0.04%
$17.33 million $549
Sep 10, 2025 $0.0077
-0.04%
$17.32 million $211
Sep 9, 2025 $0.00761
-0.16%
$-- $1,452
Sep 8, 2025 $0.00787
+2.11%
$-- $623
Sep 7, 2025 $0.00769
+0.96%
$17.31 million $456
Sep 6, 2025 $0.00751
-0.45%
$16.91 million $833
Sep 5, 2025 $0.00755
+0.22%
$16.99 million $187
Sep 3, 2025 $0.00763
+0.24%
$-- $430
Sep 2, 2025 $0.00762
+0.90%
$17.15 million $725
Sep 1, 2025 $0.00756
+0.66%
$17.01 million $964
Aug 31, 2025 $0.00756
+1.24%
$16.9 million $380
Aug 30, 2025 $0.00752
-0.03%
$16.82 million $128
Aug 29, 2025 $0.00752
+0.27%
$16.92 million $132
Aug 28, 2025 $0.00749
+0.35%
$16.85 million $109
Aug 27, 2025 $0.00746
-2.27%
$16.79 million $245
Aug 26, 2025 $0.00762
+1.01%
$17.2 million $576
Aug 25, 2025 $0.00752
-0.12%
$16.98 million $863
Aug 24, 2025 $0.00754
+0.61%
$16.95 million $274
Aug 23, 2025 $0.00743
-1.40%
$16.75 million $1,830
Aug 22, 2025 $0.00753
-0.69%
$16.93 million $476
Aug 21, 2025 $0.00759
-1.27%
$17.09 million $806
Aug 20, 2025 $0.00949
-0.80%
$-- $110
Aug 19, 2025 $0.00699
-0.73%
$-- $163
Aug 18, 2025 $0.00821
+17.04%
$18.48 million $544
Aug 16, 2025 $0.00761
+1.12%
$17.11 million $192
Aug 15, 2025 $0.00753
+3.24%
$16.94 million $1,032
Aug 14, 2025 $0.00729
+5.60%
$16.41 million $433
Aug 13, 2025 $0.00692
+1.55%
$15.58 million $545
Aug 12, 2025 $0.00735
+0.47%
$16.53 million $232
Aug 8, 2025 $0.00794
+0.36%
$17.87 million $90
Aug 7, 2025 $0.00791
+4.28%
$17.81 million $988
Aug 6, 2025 $0.00759
+0.00%
$17.08 million $163
Aug 5, 2025 $0.0077
+3.12%
$17.33 million $251
Aug 4, 2025 $0.00747
+3.60%
$16.8 million $134
Aug 3, 2025 $0.00721
-0.97%
$16.22 million $89
Aug 2, 2025 $0.00729
+1.54%
$16.4 million $194
Aug 1, 2025 $0.00718
+0.54%
$16.15 million $659
Jul 31, 2025 $0.00714
-4.34%
$16.06 million $291
Jul 30, 2025 $0.00801
+0.52%
$18.03 million $204
Jul 29, 2025 $0.00797
+6.37%
$17.94 million $372
Jul 28, 2025 $0.00749
-4.73%
$16.85 million $354
Jul 27, 2025 $0.00786
+1.23%
$17.69 million $233
Jul 26, 2025 $0.00777
-1.21%
$17.47 million $84
Jul 25, 2025 $0.00786
+2.99%
$17.68 million $481
Jul 24, 2025 $0.00762
-1.69%
$17.16 million $107
Jul 23, 2025 $0.00776
-2.78%
$17.45 million $600
Jul 22, 2025 $0.00796
+2.98%
$17.92 million $212
Jul 21, 2025 $0.00773
+1.07%
$17.4 million $420