JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.00777
+0.00%
$18.26 million $299
Jul 14, 2 AM $0.00777
+0.31%
$18.26 million $299
Jul 14, 1 AM $0.00744
+0.66%
$17.49 million $284
Jul 14, 12 AM $0.00739
-4.83%
$17.38 million $246
Jul 13, 11 PM $0.00777
+0.00%
$18.26 million $30
Jul 13, 10 PM $0.00777
+0.00%
$18.26 million $30
Jul 13, 9 PM $0.00777
+0.00%
$18.26 million $30
Jul 13, 8 PM $0.00777
+0.00%
$18.26 million $30
Jul 13, 7 PM $0.00777
+0.00%
$18.26 million $132
Jul 13, 6 PM $0.00777
+0.00%
$18.26 million $132
Jul 13, 5 PM $0.00777
+0.00%
$18.26 million $132
Jul 13, 4 PM $0.00777
+0.00%
$18.26 million $169
Jul 13, 3 PM $0.00777
+1.73%
$18.26 million $169
Jul 13, 2 PM $0.00764
-0.29%
$17.95 million $169
Jul 13, 1 PM $0.00766
-1.42%
$18 million $162
Jul 13, 12 PM $0.00777
+0.00%
$18.26 million $67
Jul 13, 11 AM $0.00779
+0.13%
$18.31 million $67
Jul 13, 10 AM $0.00778
+0.15%
$18.29 million $124
Jul 13, 9 AM $0.00777
-0.45%
$18.26 million $86
Jul 13, 8 AM $0.0078
+0.00%
$18.34 million $57
Jul 13, 7 AM $0.0078
+1.43%
$18.34 million $184
Jul 13, 6 AM $0.00769
-1.41%
$18.08 million $184
Jul 13, 5 AM $0.0078
+0.00%
$18.34 million $98
Jul 13, 4 AM $0.0078
+0.35%
$18.34 million $98
Jul 13, 3 AM $0.00778
-0.35%
$18.28 million $98
Jul 13, 2 AM $0.0078
+0.00%
$18.34 million $85
Jul 13, 1 AM $0.0078
-0.28%
$18.34 million $85
Jul 13, 12 AM $0.00783
+0.28%
$18.39 million $85
Jul 12, 11 PM $0.0078
+0.00%
$18.34 million $121
Jul 12, 6 PM $0.00739
+0.00%
$17.37 million $64
Jul 12, 11 AM $0.00767
+0.00%
$18.02 million $246
Jul 12, 6 AM $0.00739
+0.00%
$17.36 million $310
Jul 12, 1 AM $0.00742
+0.00%
$17.43 million $305
Jul 12, 12 AM $0.00741
-1.50%
$17.4 million $289
Jul 11, 11 PM $0.00741
+0.00%
$17.42 million $210
Jul 11, 2 PM $0.00767
+0.00%
$18.02 million $200
Jul 11, 12 PM $0.00759
+0.00%
$17.84 million $226
Jul 11, 11 AM $0.00763
+1.12%
$17.92 million $195
Jul 11, 10 AM $0.00755
+0.11%
$17.73 million $56
Jul 11, 7 AM $0.00773
+0.00%
$18.16 million $38
Jul 10, 10 PM $0.00736
+0.00%
$17.29 million $1
Jul 10, 5 PM $0.00729
+0.00%
$17.13 million $96
Jul 10, 4 PM $0.00774
-0.17%
$18.18 million $92
Jul 10, 9 AM $0.00771
+1.26%
$18.12 million $61
Jul 10, 6 AM $0.00746
+0.00%
$17.52 million $31
Jul 10, 5 AM $0.00729
+0.00%
$17.13 million $17
Jul 10, 1 AM $0.0077
+0.00%
$18.08 million $139
Jul 9, 6 PM $0.00729
+0.00%
$17.12 million $14
Jul 9, 7 AM $0.00731
+0.00%
$-- $43
Jul 9, 4 AM $0.00767
-1.65%
$18.02 million $249