JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00712
-1.35%
$ 16.73 million $ 252
Apr 19, 10 AM $ 0.00722
+1.16%
$ 16.96 million $ 238
Apr 19, 9 AM $ 0.00713
+0.00%
$ 16.76 million $ 238
Apr 19, 8 AM $ 0.00713
+0.00%
$ 16.76 million $ 344
Apr 19, 7 AM $ 0.00713
-0.90%
$ 16.76 million $ 344
Apr 19, 6 AM $ 0.0072
+0.00%
$ 16.92 million $ 344
Apr 19, 5 AM $ 0.0072
+0.91%
$ 16.92 million $ 344
Apr 19, 4 AM $ 0.00713
+0.00%
$ 16.76 million $ 251
Apr 19, 3 AM $ 0.00713
-0.83%
$ 16.76 million $ 199
Apr 19, 2 AM $ 0.00709
+0.00%
$ 16.66 million $ 199
Apr 19, 1 AM $ 0.00709
+0.00%
$ 16.66 million $ 106
Apr 19, 12 AM $ 0.00709
+0.00%
$ 16.66 million $ 106
Apr 18, 11 PM $ 0.00709
+0.00%
$ 16.66 million $ 381
Apr 18, 10 PM $ 0.00709
+0.00%
$ 16.66 million $ 381
Apr 18, 9 PM $ 0.00709
+0.00%
$ 16.66 million $ 381
Apr 18, 8 PM $ 0.00709
-2.81%
$ 16.66 million $ 381
Apr 18, 7 PM $ 0.00729
+0.00%
$ 17.14 million $ 381
Apr 18, 6 PM $ 0.00729
+2.90%
$ 17.14 million $ 382
Apr 18, 5 PM $ 0.00709
-2.62%
$ 16.66 million $ 388
Apr 18, 4 PM $ 0.00728
+0.00%
$ 17.11 million $ 422
Apr 18, 3 PM $ 0.00728
+2.69%
$ 17.11 million $ 422
Apr 18, 2 PM $ 0.00709
-2.40%
$ 16.66 million $ 401
Apr 18, 1 PM $ 0.00726
-0.05%
$ 17.07 million $ 435
Apr 18, 12 PM $ 0.00727
+2.51%
$ 17.08 million $ 372
Apr 18, 11 AM $ 0.00709
+0.00%
$ 16.66 million $ 175
Apr 18, 10 AM $ 0.00709
+0.00%
$ 16.66 million $ 420
Apr 18, 9 AM $ 0.00709
-0.01%
$ 16.66 million $ 420
Apr 18, 8 AM $ 0.00709
+0.01%
$ 16.66 million $ 421
Apr 18, 7 AM $ 0.00715
-1.94%
$ 16.8 million $ 379
Apr 18, 6 AM $ 0.00729
+0.32%
$ 17.13 million $ 379
Apr 18, 5 AM $ 0.00727
+1.65%
$ 17.07 million $ 473
Apr 18, 4 AM $ 0.00715
-0.01%
$ 16.8 million $ 1,173
Apr 18, 3 AM $ 0.00715
+0.01%
$ 16.8 million $ 1,173
Apr 18, 2 AM $ 0.00715
-3.12%
$ 16.8 million $ 1,176
Apr 18, 1 AM $ 0.00738
+0.00%
$ 17.34 million $ 1,373
Apr 18, 12 AM $ 0.00738
+3.22%
$ 17.34 million $ 1,373
Apr 17, 11 PM $ 0.00715
+0.00%
$ 16.8 million $ 1,360
Apr 17, 10 PM $ 0.00738
+0.00%
$ 17.35 million $ 1,360
Apr 17, 9 PM $ 0.00738
+0.02%
$ 17.34 million $ 1,430
Apr 17, 8 PM $ 0.00738
+0.34%
$ 17.34 million $ 1,405
Apr 17, 7 PM $ 0.0074
+3.52%
$ 17.39 million $ 1,147
Apr 17, 6 PM $ 0.00715
+0.00%
$ 16.8 million $ 1,223
Apr 17, 5 PM $ 0.0074
+0.00%
$ 17.39 million $ 1,223
Apr 17, 4 PM $ 0.00741
+0.16%
$ 17.4 million $ 1,223
Apr 17, 3 PM $ 0.00739
+0.00%
$ 17.38 million $ 1,112
Apr 17, 2 PM $ 0.0074
-0.03%
$ 17.4 million $ 1,112
Apr 17, 1 PM $ 0.0074
+4.08%
$ 17.39 million $ 1,087
Apr 17, 12 PM $ 0.00711
-3.81%
$ 16.71 million $ 1,026
Apr 17, 11 AM $ 0.00739
+0.36%
$ 17.37 million $ 1,230
Apr 17, 10 AM $ 0.00736
+3.59%
$ 17.3 million $ 1,297