JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00731
+0.00%
$-- $19
Jul 15, 2025 $0.00731
+1.06%
$16.44 million $19
Jul 14, 2025 $0.00723
-9.59%
$16.27 million $124
Jul 13, 2025 $0.008
+0.92%
$17.99 million $32
Jul 12, 2025 $0.00792
+2.48%
$17.82 million $569
Jul 11, 2025 $0.00773
+1.23%
$17.39 million $326
Jul 10, 2025 $0.0078
-1.90%
$17.56 million $294
Jul 9, 2025 $0.00796
+5.52%
$17.9 million $546
Jul 8, 2025 $0.00754
-4.53%
$16.96 million $811
Jul 7, 2025 $0.0079
+0.94%
$17.77 million $490
Jul 6, 2025 $0.00783
-1.25%
$17.61 million $2,095
Jul 5, 2025 $0.00792
+8.23%
$17.83 million $2,874
Jul 4, 2025 $0.0073
-5.90%
$16.43 million $2,911
Jul 3, 2025 $0.00776
+3.16%
$17.47 million $974
Jul 2, 2025 $0.00752
-0.66%
$16.93 million $1,276
Jul 1, 2025 $0.00757
+0.59%
$17.04 million $1,324
Jun 30, 2025 $0.00753
+1.44%
$16.94 million $1,739
Jun 29, 2025 $0.00743
+4.62%
$16.71 million $2,419
Jun 28, 2025 $0.0071
-3.56%
$15.97 million $2,506
Jun 27, 2025 $0.00736
+9.72%
$16.57 million $742
Jun 26, 2025 $0.00671
-7.58%
$15.1 million $500
Jun 25, 2025 $0.00726
+1.19%
$16.34 million $1,061
Jun 24, 2025 $0.00715
-8.64%
$16.09 million $5,527
Jun 23, 2025 $0.00783
+2.25%
$17.61 million $118
Jun 22, 2025 $0.00765
-0.83%
$17.22 million $1,186
Jun 21, 2025 $0.00773
+1.35%
$17.4 million $3,521
Jun 20, 2025 $0.00745
-1.49%
$16.76 million $4,029
Jun 19, 2025 $0.00756
+1.45%
$17.02 million $2,474
Jun 18, 2025 $0.00746
-0.86%
$16.78 million $4,867
Jun 17, 2025 $0.00752
+0.11%
$16.92 million $6,103
Jun 16, 2025 $0.00751
-1.22%
$16.89 million $4,866
Jun 15, 2025 $0.0076
-4.37%
$17.1 million $25,626
Jun 14, 2025 $0.00795
+1.43%
$17.88 million $2,614
Jun 13, 2025 $0.00783
-1.95%
$17.63 million $7,201
Jun 12, 2025 $0.00799
-0.12%
$17.99 million $5,719
Jun 11, 2025 $0.00677
-7.04%
$15.24 million $11,647
Jun 10, 2025 $0.00728
+2.65%
$16.39 million $17,577
Jun 9, 2025 $0.0071
+1.07%
$15.97 million $31,932
Jun 8, 2025 $0.00702
-0.26%
$15.8 million $5,514
Jun 7, 2025 $0.00703
+2.12%
$15.83 million $10,715
Jun 6, 2025 $0.00688
-1.82%
$15.48 million $239
Jun 5, 2025 $0.00705
+0.04%
$15.87 million $4,492
Jun 4, 2025 $0.00705
+0.07%
$15.86 million $4,486
Jun 3, 2025 $0.00704
+0.17%
$15.85 million $17,925
Jun 2, 2025 $0.00703
+0.87%
$15.82 million $14,881
Jun 1, 2025 $0.00697
+0.17%
$15.68 million $11,422
May 31, 2025 $0.00696
+0.03%
$15.66 million $25,427
May 30, 2025 $0.00696
+0.32%
$15.66 million $48,669
May 29, 2025 $0.00694
+0.43%
$15.61 million $18,119
May 28, 2025 $0.00692
-0.32%
$15.57 million $34,542