JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0073
-0.07%
$ 17.15 million $ 931
Jun 1, 10 AM $ 0.00745
+1.63%
$ 17.51 million $ 858
Jun 1, 9 AM $ 0.00744
-0.02%
$ 17.48 million $ 1,234
Jun 1, 8 AM $ 0.00745
+1.99%
$ 17.5 million $ 1,253
Jun 1, 12 AM $ 0.00725
+0.00%
$ 17.03 million $ 1,035
May 31, 3 PM $ 0.0073
-0.83%
$ 17.14 million $ 1,033
May 31, 1 PM $ 0.00733
+1.83%
$ 17.22 million $ 975
May 31, 10 AM $ 0.00714
+0.00%
$ 16.77 million $ 564
May 31, 9 AM $ 0.00714
+5.10%
$ 16.77 million $ 538
May 31, 3 AM $ 0.00729
-0.94%
$ 17.13 million $ 149
May 31, 2 AM $ 0.00732
+0.89%
$ 17.21 million $ 281
May 30, 12 PM $ 0.00727
+0.00%
$ 17.08 million $ 269
May 30, 11 AM $ 0.00709
+0.00%
$ 16.66 million $ 286
May 30, 6 AM $ 0.0072
-1.31%
$ 16.91 million $ 452
May 30, 4 AM $ 0.00731
+0.00%
$ 17.17 million $ 317
May 30, 3 AM $ 0.00735
-0.86%
$ 17.28 million $ 305
May 30, 2 AM $ 0.00744
+2.97%
$ 17.47 million $ 214
May 30, 1 AM $ 0.00719
-0.35%
$ 16.9 million $ 40
May 29, 10 AM $ 0.00697
+0.74%
$ 16.37 million $ 570
May 29, 6 AM $ 0.00728
+1.47%
$ 17.11 million $ 461
May 29, 5 AM $ 0.00719
+0.00%
$ 16.89 million $ 365
May 29, 3 AM $ 0.0072
+0.00%
$ 16.93 million $ 362
May 28, 3 PM $ 0.00724
+1.03%
$ 17.01 million $ 1,077
May 28, 2 PM $ 0.00717
+0.00%
$ 16.85 million $ 1,066
May 28, 1 PM $ 0.00707
+0.00%
$ 16.61 million $ 1,083
May 28, 11 AM $ 0.00677
+0.00%
$ 15.9 million $ 1,065
May 28, 8 AM $ 0.00681
+0.00%
$ 15.99 million $ 1,021
May 28, 7 AM $ 0.00678
+0.00%
$ 15.93 million $ 1,022
May 28, 6 AM $ 0.00686
+1.90%
$ 16.11 million $ 1,018
May 28, 4 AM $ 0.00711
+9.16%
$ 16.7 million $ 883
May 28, 3 AM $ 0.00711
+0.00%
$ 16.7 million $ 884
May 28, 1 AM $ 0.0071
+0.00%
$ 16.68 million $ 878
May 27, 10 PM $ 0.00657
-7.18%
$ 15.45 million $ 866
May 27, 1 PM $ 0.00709
-0.42%
$ 16.67 million $ 41
May 27, 6 AM $ 0.00718
+0.00%
$ 16.88 million $ 37
May 25, 11 AM $ 0.00727
+0.05%
$ 17.09 million $ 8
May 25, 10 AM $ 0.00727
-0.17%
$ 17.08 million $ 8
May 25, 9 AM $ 0.00728
+0.00%
$ 17.1 million $ 177
May 25, 7 AM $ 0.00725
-0.13%
$ 17.03 million $ 202
May 25, 2 AM $ 0.00722
+0.00%
$ -- $ 308
May 25, 1 AM $ 0.00723
+0.00%
$ 17 million $ 282
May 24, 10 PM $ 0.00724
+1.79%
$ 17.02 million $ 128
May 24, 9 PM $ 0.00718
-0.17%
$ 16.87 million $ 10
May 24, 8 PM $ 0.00719
+0.00%
$ 16.91 million $ 10
May 24, 3 PM $ 0.00722
+0.00%
$ 16.97 million $ 106
May 24, 2 PM $ 0.00722
-0.60%
$ 16.97 million $ 106
May 24, 12 PM $ 0.00718
+0.00%
$ 16.87 million $ 106
May 24, 11 AM $ 0.00718
-1.62%
$ 16.88 million $ 93
May 24, 10 AM $ 0.00729
+3.71%
$ 17.14 million $ 159
May 24, 9 AM $ 0.00703
+0.03%
$ 16.53 million $ 159