JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.00767
-1.65%
$18.02 million $249
Jul 8, 5 PM $0.00732
+0.18%
$17.21 million $98
Jul 8, 3 PM $0.00729
+0.00%
$17.14 million $90
Jul 8, 12 PM $0.00728
+0.83%
$17.1 million $78
Jul 8, 6 AM $0.00747
+0.63%
$17.54 million $111
Jul 8, 5 AM $0.00728
+0.45%
$17.1 million $81
Jul 8, 3 AM $0.0072
+0.00%
$16.92 million $24
Jul 8, 1 AM $0.00765
+0.00%
$17.99 million $24
Jul 7, 11 PM $0.00743
+0.00%
$17.45 million $61
Jul 7, 7 PM $0.00774
+1.31%
$18.19 million $75
Jul 7, 5 PM $0.00782
+0.00%
$18.38 million $53
Jul 7, 4 PM $0.00742
+0.00%
$17.44 million $15
Jul 7, 10 AM $0.00777
+0.00%
$18.25 million $41
Jul 7, 5 AM $0.00763
+0.00%
$17.93 million $39
Jul 6, 9 PM $0.00771
-1.18%
$18.12 million $40
Jul 6, 3 PM $0.00744
+0.00%
$17.5 million $2
Jul 6, 12 PM $0.00758
+1.99%
$17.81 million $24
Jul 5, 5 AM $0.00745
-1.01%
$17.52 million $21
Jul 4, 4 PM $0.0075
+0.05%
$17.62 million $255
Jul 4, 3 PM $0.00779
-0.38%
$18.31 million $370
Jul 4, 3 AM $0.00745
-0.05%
$17.52 million $454
Jul 4, 2 AM $0.00746
+1.22%
$17.52 million $402
Jul 4, 1 AM $0.00737
+0.63%
$17.31 million $384
Jul 3, 8 PM $0.00777
-0.23%
$18.25 million $46
Jul 3, 2 PM $0.00715
+0.00%
$16.8 million $291
Jul 3, 1 PM $0.00716
+0.00%
$16.82 million $290
Jul 3, 12 PM $0.00716
-2.85%
$16.83 million $210
Jul 3, 1 AM $0.00716
+0.00%
$16.82 million $15
Jul 2, 6 PM $0.00714
+0.00%
$16.79 million $34
Jul 2, 1 PM $0.00713
-0.07%
$16.76 million $29
Jul 1, 1 PM $0.00761
+0.00%
$17.87 million $378
Jul 1, 10 AM $0.0078
-0.44%
$18.32 million $369
Jul 1, 8 AM $0.00768
+0.58%
$18.05 million $95
Jul 1, 12 AM $0.00762
+0.00%
$17.92 million $35
Jun 30, 1 AM $0.00754
+0.00%
$17.72 million $541
Jun 29, 5 PM $0.00774
+0.00%
$18.19 million $1,316
Jun 29, 11 AM $0.00756
-0.32%
$17.77 million $1,243
Jun 29, 10 AM $0.00759
-0.47%
$17.83 million $1,163
Jun 29, 9 AM $0.00761
-0.26%
$17.88 million $1,039
Jun 29, 8 AM $0.00767
+1.10%
$18.02 million $635
Jun 29, 7 AM $0.00758
-0.02%
$17.82 million $329
Jun 29, 6 AM $0.00754
+0.76%
$17.72 million $209
Jun 29, 2 AM $0.00711
+0.00%
$16.71 million $181
Jun 28, 7 PM $0.00716
+0.00%
$16.82 million $417
Jun 28, 6 PM $0.00717
+0.00%
$16.84 million $304
Jun 28, 5 PM $0.00716
+0.00%
$16.83 million $136
Jun 28, 8 AM $0.00741
+0.00%
$17.41 million $268
Jun 27, 11 AM $0.00765
-0.13%
$17.98 million $1,743
Jun 27, 8 AM $0.00757
+0.00%
$17.79 million $1,723
Jun 27, 7 AM $0.00757
+8.46%
$17.78 million $1,722