JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00756
+0.00%
$ 17.7 million $ 82
Today, at 10 AM $ 0.00755
+0.00%
$ 17.75 million $ 24
Yesterday, at 11 PM $ 0.00752
+0.00%
$ 17.68 million $ 51
Yesterday, at 8 PM $ 0.00756
+0.00%
$ 17.77 million $ 41
Yesterday, at 3 PM $ 0.00757
+0.00%
$ 17.79 million $ 0
Yesterday, at 1 PM $ 0.00764
+0.00%
$ 17.94 million $ 57
Yesterday, at 11 AM $ 0.00751
+0.00%
$ 17.66 million $ 39
Yesterday, at 6 AM $ 0.00755
-0.07%
$ 17.74 million $ 60
Yesterday, at 5 AM $ 0.00764
+0.00%
$ 17.95 million $ 52
Yesterday, at 2 AM $ 0.00752
+0.00%
$ 17.68 million $ 63
Yesterday, at 1 AM $ 0.00762
-0.19%
$ 17.91 million $ 41
Yesterday, at 12 AM $ 0.00764
+1.70%
$ 17.94 million $ 35
Jul 16, 11 PM $ 0.00751
+0.33%
$ 17.66 million $ 1
Jul 16, 12 PM $ 0.00773
+0.00%
$ 18.16 million $ 37
Jul 16, 4 AM $ 0.00781
+0.00%
$ 18.35 million $ 27
Jul 15, 3 PM $ 0.00739
+0.00%
$ 17.38 million $ 16
Jul 15, 1 PM $ 0.00767
+0.00%
$ 18.01 million $ 460
Jul 15, 12 PM $ 0.00761
+0.00%
$ 17.89 million $ 475
Jul 15, 11 AM $ 0.00765
-0.36%
$ 17.97 million $ 369
Jul 15, 5 AM $ 0.00741
+0.00%
$ 17.41 million $ 363
Jul 15, 2 AM $ 0.00767
+0.00%
$ 18.03 million $ 545
Jul 15, 12 AM $ 0.00761
+0.00%
$ 17.89 million $ 482
Jul 14, 11 PM $ 0.00761
+0.31%
$ 17.89 million $ 482
Jul 14, 10 PM $ 0.00757
-3.00%
$ 17.79 million $ 290
Jul 14, 9 PM $ 0.00781
+0.00%
$ 18.35 million $ 96
Jul 14, 8 PM $ 0.00781
-1.02%
$ 18.35 million $ 96
Jul 14, 7 PM $ 0.00789
+1.15%
$ 18.53 million $ 88
Jul 14, 6 PM $ 0.0078
+0.38%
$ 18.32 million $ 24
Jul 14, 5 PM $ 0.00777
-0.38%
$ 18.25 million $ 24
Jul 14, 4 PM $ 0.0078
+0.00%
$ 18.32 million $ 23
Jul 14, 3 PM $ 0.0078
+0.00%
$ 18.32 million $ 23
Jul 14, 2 PM $ 0.00788
+0.00%
$ 18.53 million $ 90
Jul 14, 1 PM $ 0.00788
+1.25%
$ 18.53 million $ 195
Jul 14, 12 PM $ 0.00778
+3.92%
$ 18.28 million $ 171
Jul 14, 10 AM $ 0.00746
-4.01%
$ 17.53 million $ 134
Jul 14, 9 AM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 14, 8 AM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 14, 7 AM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 14, 6 AM $ 0.00777
+0.00%
$ 18.26 million $ 273
Jul 14, 5 AM $ 0.00777
+0.00%
$ 18.26 million $ 299
Jul 14, 4 AM $ 0.00777
+0.00%
$ 18.26 million $ 299
Jul 14, 3 AM $ 0.00777
+0.00%
$ 18.26 million $ 299
Jul 14, 2 AM $ 0.00777
+0.31%
$ 18.26 million $ 299
Jul 14, 1 AM $ 0.00744
+0.66%
$ 17.49 million $ 284
Jul 14, 12 AM $ 0.00739
-4.83%
$ 17.38 million $ 246
Jul 13, 11 PM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 13, 10 PM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 13, 9 PM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 13, 8 PM $ 0.00777
+0.00%
$ 18.26 million $ 30
Jul 13, 7 PM $ 0.00777
+0.00%
$ 18.26 million $ 132
Download