JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0103
+0.00%
$24.26 million $173
Today, at 4 AM $0.0103
+0.00%
$24.26 million $173
Today, at 3 AM $0.00963
+0.00%
$22.62 million $40
Yesterday, at 10 PM $0.00958
+0.00%
$22.51 million $1,233
Yesterday, at 7 PM $0.00962
-3.99%
$22.61 million $1,232
Yesterday, at 5 PM $0.0104
+0.00%
$24.35 million $1
Yesterday, at 4 AM $0.0104
+0.00%
$24.43 million $1,166
Yesterday, at 12 AM $0.0108
-0.50%
$25.33 million $794
Sep 4, 3 PM $0.0103
+0.00%
$24.18 million $741
Sep 4, 11 AM $0.011
+0.91%
$25.84 million $1,176
Sep 4, 10 AM $0.0111
+7.94%
$26.06 million $787
Sep 4, 6 AM $0.0103
+7.43%
$24.27 million $472
Sep 4, 5 AM $0.00953
+2.84%
$22.39 million $178
Sep 4, 12 AM $0.00912
-0.27%
$21.42 million $33
Sep 3, 9 PM $0.00899
+0.00%
$21.13 million $4
Sep 3, 7 PM $0.00903
+0.00%
$21.21 million $9
Sep 3, 3 PM $0.00904
+0.00%
$21.25 million $39
Sep 3, 2 PM $0.00905
+0.00%
$21.26 million $38
Sep 3, 1 PM $0.00892
+0.00%
$20.95 million $5
Sep 2, 5 PM $0.00885
+0.83%
$20.81 million $14
Sep 2, 10 AM $0.00883
+0.00%
$20.75 million $8
Sep 2, 5 AM $0.00944
+0.90%
$22.19 million $13
Sep 2, 2 AM $0.00949
-0.11%
$22.29 million $19
Sep 2, 1 AM $0.0095
+2.41%
$22.32 million $16
Sep 1, 11 PM $0.00938
+0.00%
$22.03 million $5
Sep 1, 10 PM $0.00934
+0.37%
$21.96 million $4
Sep 1, 6 PM $0.0093
+0.00%
$21.86 million $8
Sep 1, 3 PM $0.00959
+0.00%
$22.54 million $8
Sep 1, 8 AM $0.00905
+0.00%
$21.27 million $210
Sep 1, 4 AM $0.009
+0.16%
$21.15 million $286
Sep 1, 3 AM $0.00902
+4.54%
$21.19 million $258
Aug 31, 11 PM $0.00944
-1.77%
$22.19 million $5
Aug 31, 2 PM $0.00952
+0.00%
$22.38 million $4
Aug 31, 11 AM $0.00953
+0.00%
$22.38 million $3
Aug 31, 8 AM $0.0093
-0.27%
$21.86 million $85
Aug 31, 7 AM $0.00948
+0.00%
$22.28 million $34
Aug 31, 6 AM $0.0095
+0.09%
$22.32 million $34
Aug 31, 2 AM $0.00926
+0.00%
$21.77 million $53
Aug 31, 1 AM $0.00918
+0.07%
$21.58 million $43
Aug 31, 12 AM $0.00916
-0.38%
$21.52 million $44
Aug 30, 11 PM $0.00927
-0.17%
$21.79 million $29
Aug 30, 6 PM $0.00954
-0.04%
$22.43 million $62
Aug 30, 4 PM $0.00939
-0.16%
$22.07 million $59
Aug 30, 3 PM $0.00957
+0.00%
$22.48 million $1
Aug 29, 11 PM $0.0096
+0.00%
$22.56 million $227
Aug 29, 9 PM $0.00924
+0.09%
$21.72 million $230
Aug 29, 8 PM $0.00957
+0.00%
$22.49 million $507
Aug 29, 5 PM $0.00943
+0.00%
$22.15 million $503
Aug 29, 7 AM $0.0096
+0.62%
$22.56 million $685
Aug 29, 6 AM $0.0095
+2.35%
$22.33 million $589
Download