JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00667
+1.04%
$ -- $ 10
Mar 23 $ 0.00656
-3.06%
$ -- $ 705
Mar 16 $ 0.00664
-10.70%
$ -- $ 3,803
Mar 9 $ 0.00743
+5.22%
$ 17.47 million $ 688
Mar 2 $ 0.007
-6.07%
$ -- $ 3,004
Feb 23 $ 0.0074
+5.67%
$ 17.38 million $ 923
Feb 16 $ 0.00701
-7.47%
$ -- $ 607
Feb 9 $ 0.00762
+13.37%
$ 17.81 million $ 3,550
Feb 2 $ 0.0067
-2.58%
$ 15.8 million $ 2,485
Jan 26 $ 0.00691
-7.19%
$ 16.16 million $ 6,410
Jan 19 $ 0.00736
-12.53%
$ 17.46 million $ 13,233
Jan 12 $ 0.00822
-7.31%
$ 19.87 million $ 6,787
Jan 5 $ 0.00865
+25.02%
$ -- $ 1,218
Dec 29 $ 0.00701
-1.96%
$ 16.27 million $ 14,292
Dec 22 $ 0.00704
-3.69%
$ 16.75 million $ 9,913
Dec 15 $ 0.00699
+1.15%
$ 17.25 million $ 25,641
Dec 8 $ 0.00748
+5.15%
$ 16.25 million $ 11,864
Dec 1 $ 0.0072
+4.52%
$ 16.75 million $ 10,762
Nov 24 $ 0.00678
-2.44%
$ 16.18 million $ 3,379
Nov 17 $ 0.00742
+4.48%
$ 16.33 million $ 7,080
Nov 10 $ 0.00732
-2.09%
$ 16.68 million $ 3,457
Nov 3 $ 0.00747
+8.05%
$ 17.56 million $ 9,377
Oct 27 $ 0.00668
-4.29%
$ 16.24 million $ 34,300
Oct 20 $ 0.00707
-1.66%
$ 15.47 million $ 7,372
Oct 13 $ 0.00724
+1.18%
$ 16.16 million $ 17,072
Oct 6 $ 0.00441
-39.07%
$ 16.11 million $ 30,476
Sep 29 $ 0.00766
+1.56%
$ 18.42 million $ 12,902
Sep 22 $ 0.00775
-7.80%
$ 16.82 million $ 1,673
Sep 15 $ 0.00755
-3.37%
$ -- $ 2,405
Sep 8 $ 0.00781
+1.34%
$ -- $ 3,000
Sep 1 $ 0.00751
+0.02%
$ 17.31 million $ 3,138
Aug 25 $ 0.00752
-0.14%
$ 16.9 million $ 2,053
Aug 18 $ 0.00743
+5.82%
$ 16.95 million $ 3,929
Aug 11 $ 0.00761
+4.04%
$ -- $ 2,435
Aug 4 $ 0.00794
+10.21%
$ -- $ 1,626
Jul 28 $ 0.00721
-8.29%
$ 16.22 million $ 2,164
Jul 21 $ 0.00777
+1.47%
$ 17.69 million $ 1,904
Jul 14 $ 0.00731
-8.63%
$ -- $ 163
Jul 7 $ 0.00792
+1.25%
$ 17.99 million $ 3,037
Jun 30 $ 0.00792
+6.78%
$ 17.61 million $ 11,098
Jun 23 $ 0.0071
-7.28%
$ 16.71 million $ 10,454
Jun 16 $ 0.00773
+1.75%
$ 17.22 million $ 25,859
Jun 9 $ 0.00795
+13.17%
$ 17.1 million $ 76,689
Jun 2 $ 0.00703
+0.91%
$ 15.8 million $ 52,737
May 26 $ 0.00697
-0.23%
$ 15.68 million $ 210,795
May 19 $ 0.00701
+2.37%
$ 15.72 million $ 193,556
May 12 $ 0.00685
+0.48%
$ 15.45 million $ 102,004
May 5 $ 0.00683
+0.08%
$ 15.37 million $ 123,474
Apr 28 $ 0.00682
-1.89%
$ 15.35 million $ 173,893
Apr 21 $ 0.00695
-0.41%
$ 15.65 million $ 127,241
Download