Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000255
-0.31%
$ 99,282 $ 31,961
Apr 22, 11 AM $ 0.0000255
+0.04%
$ 99,594 $ 32,199
Apr 22, 10 AM $ 0.0000255
+0.55%
$ 99,516 $ 32,217
Apr 22, 9 AM $ 0.0000254
-0.04%
$ 98,970 $ 31,941
Apr 22, 8 AM $ 0.0000254
-0.04%
$ 98,931 $ 31,709
Apr 22, 7 AM $ 0.0000254
-0.39%
$ 99,009 $ 31,772
Apr 22, 6 AM $ 0.0000254
-0.20%
$ 99,165 $ 31,628
Apr 22, 5 AM $ 0.0000255
+0.04%
$ 99,360 $ 31,364
Apr 22, 4 AM $ 0.0000255
-0.08%
$ 99,321 $ 31,137
Apr 22, 3 AM $ 0.0000255
+0.43%
$ 99,400 $ 30,927
Apr 22, 2 AM $ 0.0000254
+0.00%
$ 98,970 $ 30,442
Apr 22, 1 AM $ 0.0000254
-0.12%
$ 98,970 $ 30,107
Apr 22, 12 AM $ 0.0000254
+0.39%
$ 99,087 $ 29,926
Apr 21, 11 PM $ 0.0000253
+0.20%
$ 98,697 $ 29,852
Apr 21, 10 PM $ 0.0000253
+0.00%
$ 98,502 $ 29,463
Apr 21, 9 PM $ 0.0000253
-0.04%
$ 98,502 $ 29,474
Apr 21, 8 PM $ 0.0000253
-0.20%
$ 98,541 $ 29,573
Apr 21, 7 PM $ 0.0000253
+0.08%
$ 98,775 $ 29,842
Apr 21, 6 PM $ 0.0000253
-0.12%
$ 98,697 $ 29,878
Apr 21, 5 PM $ 0.0000253
+0.00%
$ 98,814 $ 30,084
Apr 21, 4 PM $ 0.0000253
-0.20%
$ 98,814 $ 30,233
Apr 21, 3 PM $ 0.0000254
+0.20%
$ 99,009 $ 30,291
Apr 21, 2 PM $ 0.0000253
+0.28%
$ 98,814 $ 30,289
Apr 21, 1 PM $ 0.0000253
-0.20%
$ 98,580 $ 30,605
Apr 21, 12 PM $ 0.0000253
+0.04%
$ 98,814 $ 31,532
Apr 21, 11 AM $ 0.0000254
+0.00%
$ 98,853 $ 32,003
Apr 21, 10 AM $ 0.0000254
-0.39%
$ 98,853 $ 34,113
Apr 21, 9 AM $ 0.0000254
-0.16%
$ 99,087 $ 34,171
Apr 21, 8 AM $ 0.0000255
+0.24%
$ 99,243 $ 34,426
Apr 21, 7 AM $ 0.0000254
+0.08%
$ 99,009 $ 35,058
Apr 21, 6 AM $ 0.0000254
-0.09%
$ 98,931 $ 35,410
Apr 21, 5 AM $ 0.0000254
-0.31%
$ 99,015 $ 37,285
Apr 21, 4 AM $ 0.0000255
+0.00%
$ 99,321 $ 38,900
Apr 21, 3 AM $ 0.0000255
+0.00%
$ 99,321 $ 39,518
Apr 21, 2 AM $ 0.0000255
-0.11%
$ 99,282 $ 40,157
Apr 21, 1 AM $ 0.0000255
-1.08%
$ 99,387 $ 40,538
Apr 21, 12 AM $ 0.0000258
-0.79%
$ 100,543 $ 41,386
Apr 20, 11 PM $ 0.000026
+0.00%
$ 101,348 $ 38,984
Apr 20, 10 PM $ 0.000026
+0.00%
$ 101,348 $ 38,761
Apr 20, 9 PM $ 0.000026
+0.00%
$ 101,387 $ 38,924
Apr 20, 8 PM $ 0.000026
+0.15%
$ 101,543 $ 38,697
Apr 20, 7 PM $ 0.000026
+0.00%
$ 101,387 $ 38,441
Apr 20, 6 PM $ 0.000026
+0.04%
$ 101,387 $ 38,458
Apr 20, 5 PM $ 0.000026
-0.38%
$ 101,348 $ 38,498
Apr 20, 4 PM $ 0.0000261
+0.12%
$ 101,738 $ 38,367
Apr 20, 3 PM $ 0.0000261
+0.31%
$ 101,660 $ 38,403
Apr 20, 2 PM $ 0.000026
-0.61%
$ 101,348 $ 38,304
Apr 20, 1 PM $ 0.0000262
-3.43%
$ 102,167 $ 38,136
Apr 20, 12 PM $ 0.0000271
+2.26%
$ 105,792 $ 36,893
Apr 20, 11 AM $ 0.0000265
-0.56%
$ 103,453 $ 36,594