Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000169
-0.06%
$ 65,690 $ 28,262
Jun 26, 1 PM $ 0.0000169
-2.19%
$ 65,728 $ 28,660
Jun 26, 12 PM $ 0.0000172
-0.11%
$ 67,163 $ 28,815
Jun 26, 11 AM $ 0.0000172
+0.06%
$ 67,196 $ 28,852
Jun 26, 10 AM $ 0.0000172
+3.23%
$ 67,158 $ 29,106
Jun 26, 9 AM $ 0.0000167
+0.12%
$ 65,058 $ 28,859
Jun 26, 8 AM $ 0.0000167
-0.18%
$ 64,980 $ 28,758
Jun 26, 7 AM $ 0.0000167
+0.66%
$ 65,253 $ 28,470
Jun 26, 6 AM $ 0.0000166
-0.18%
$ 64,824 $ 28,298
Jun 26, 5 AM $ 0.0000167
-0.06%
$ 64,941 $ 28,454
Jun 26, 4 AM $ 0.0000166
+0.12%
$ 64,785 $ 28,296
Jun 26, 3 AM $ 0.0000166
-0.36%
$ 64,746 $ 28,355
Jun 26, 2 AM $ 0.0000167
-0.06%
$ 64,980 $ 28,371
Jun 26, 1 AM $ 0.0000167
-0.18%
$ 65,019 $ 28,390
Jun 26, 12 AM $ 0.0000167
-0.18%
$ 65,136 $ 28,779
Jun 25, 11 PM $ 0.0000167
+0.06%
$ 65,253 $ 28,718
Jun 25, 10 PM $ 0.0000167
+0.30%
$ 65,214 $ 28,971
Jun 25, 9 PM $ 0.0000167
+0.24%
$ 65,019 $ 29,141
Jun 25, 8 PM $ 0.0000167
+0.18%
$ 64,980 $ 29,248
Jun 25, 7 PM $ 0.0000169
+1.56%
$ 65,720 $ 29,337
Jun 25, 6 PM $ 0.0000166
+0.00%
$ 64,712 $ 28,937
Jun 25, 5 PM $ 0.0000165
+0.38%
$ 64,131 $ 28,770
Jun 25, 4 PM $ 0.0000165
-0.30%
$ 64,512 $ 28,378
Jun 25, 3 PM $ 0.0000166
+0.11%
$ 64,707 $ 28,289
Jun 25, 2 PM $ 0.0000166
+0.00%
$ 64,634 $ 28,323
Jun 25, 1 PM $ 0.0000166
-1.83%
$ 64,634 $ 28,272
Jun 25, 12 PM $ 0.0000169
+0.89%
$ 65,915 $ 28,019
Jun 25, 11 AM $ 0.0000168
-0.77%
$ 65,330 $ 28,082
Jun 25, 10 AM $ 0.0000169
+0.06%
$ 65,837 $ 28,119
Jun 25, 9 AM $ 0.0000169
+0.24%
$ 65,876 $ 28,366
Jun 25, 8 AM $ 0.0000168
+0.12%
$ 65,681 $ 28,350
Jun 25, 7 AM $ 0.0000168
-0.24%
$ 65,681 $ 28,328
Jun 25, 6 AM $ 0.0000169
+0.24%
$ 65,954 $ 28,436
Jun 25, 5 AM $ 0.0000169
-0.04%
$ 65,798 $ 28,157
Jun 25, 4 AM $ 0.0000169
+0.47%
$ 65,826 $ 28,063
Jun 25, 3 AM $ 0.0000168
+1.07%
$ 65,515 $ 28,112
Jun 25, 2 AM $ 0.0000166
-1.42%
$ 64,824 $ 27,851
Jun 25, 1 AM $ 0.0000169
-0.65%
$ 65,759 $ 28,001
Jun 25, 12 AM $ 0.0000171
+0.41%
$ 66,462 $ 27,794
Jun 24, 11 PM $ 0.0000169
-1.28%
$ 66,035 $ 27,747
Jun 24, 10 PM $ 0.000017
-1.84%
$ 66,383 $ 27,828
Jun 24, 9 PM $ 0.0000173
-0.29%
$ 67,397 $ 27,798
Jun 24, 8 PM $ 0.0000173
+0.58%
$ 67,436 $ 27,678
Jun 24, 7 PM $ 0.0000171
-0.35%
$ 66,734 $ 27,655
Jun 24, 6 PM $ 0.0000172
+0.12%
$ 67,007 $ 27,856
Jun 24, 5 PM $ 0.0000172
-2.22%
$ 67,007 $ 27,402
Jun 24, 4 PM $ 0.0000176
+0.06%
$ 68,527 $ 27,024
Jun 24, 3 PM $ 0.0000176
-2.39%
$ 68,488 $ 26,762
Jun 24, 2 PM $ 0.000018
+0.06%
$ 70,203 $ 26,718
Jun 24, 1 PM $ 0.000018
-0.55%
$ 70,164 $ 26,495