Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0000107
+0.00%
$ 41,787 $ 273
Aug 13, 12 AM $ 0.0000107
+0.00%
$ 41,787 $ 273
Aug 12, 11 PM $ 0.0000107
+0.00%
$ 41,787 $ 273
Aug 12, 10 PM $ 0.0000107
+0.00%
$ 41,787 $ 273
Aug 12, 9 PM $ 0.0000107
+0.00%
$ 41,787 $ 282
Aug 12, 8 PM $ 0.0000107
-2.01%
$ 41,787 $ 377
Aug 12, 7 PM $ 0.0000109
+0.00%
$ 42,644 $ 317
Aug 12, 6 PM $ 0.0000109
+0.92%
$ 42,644 $ 417
Aug 12, 5 PM $ 0.0000108
+0.00%
$ 42,254 $ 405
Aug 12, 4 PM $ 0.0000108
-0.05%
$ 42,254 $ 405
Aug 12, 3 PM $ 0.0000108
+0.00%
$ 42,274 $ 405
Aug 12, 2 PM $ 0.0000108
-2.56%
$ 42,274 $ 405
Aug 12, 1 PM $ 0.0000111
+0.00%
$ 43,385 $ 125
Aug 12, 12 PM $ 0.0000111
+0.00%
$ 43,385 $ 125
Aug 12, 11 AM $ 0.0000111
+0.00%
$ 43,385 $ 125
Aug 12, 10 AM $ 0.0000111
+0.00%
$ 43,385 $ 125
Aug 12, 9 AM $ 0.0000111
+0.00%
$ 43,385 $ 125
Aug 12, 8 AM $ 0.0000111
+0.00%
$ 43,385 $ 568
Aug 12, 7 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 6 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 5 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 4 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 3 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 2 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 1 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 12, 12 AM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 11, 11 PM $ 0.0000111
+0.00%
$ 43,385 $ 602
Aug 11, 10 PM $ 0.0000111
+0.54%
$ 43,385 $ 602
Aug 11, 9 PM $ 0.0000111
+0.00%
$ 43,151 $ 646
Aug 11, 8 PM $ 0.0000111
+0.00%
$ 43,151 $ 651
Aug 11, 7 PM $ 0.0000111
+7.37%
$ 43,151 $ 651
Aug 11, 6 PM $ 0.0000103
+0.00%
$ 40,188 $ 551
Aug 11, 5 PM $ 0.0000103
+0.00%
$ 40,188 $ 551
Aug 11, 4 PM $ 0.0000103
+0.00%
$ 40,188 $ 551
Aug 11, 3 PM $ 0.0000103
+0.00%
$ 40,188 $ 551
Aug 11, 2 PM $ 0.0000103
-9.40%
$ 40,188 $ 551
Aug 11, 1 PM $ 0.0000114
+0.00%
$ 44,359 $ 534
Aug 11, 12 PM $ 0.0000114
+0.00%
$ 44,359 $ 534
Aug 11, 11 AM $ 0.0000114
+0.00%
$ 44,359 $ 534
Aug 11, 10 AM $ 0.0000114
+0.00%
$ 44,359 $ 534
Aug 11, 9 AM $ 0.0000114
+1.79%
$ 44,359 $ 534
Aug 11, 8 AM $ 0.0000112
+4.39%
$ 43,580 $ 91
Aug 11, 7 AM $ 0.0000107
+0.00%
$ 41,748 $ 57
Aug 11, 6 AM $ 0.0000107
+0.00%
$ 41,748 $ 57
Aug 11, 5 AM $ 0.0000107
+0.00%
$ 41,748 $ 57
Aug 11, 4 AM $ 0.0000107
+0.00%
$ 41,748 $ 57
Aug 11, 3 AM $ 0.0000107
+0.00%
$ 41,748 $ 57
Aug 11, 2 AM $ 0.0000107
+0.00%
$ 41,748 $ 57
Aug 11, 1 AM $ 0.0000107
+0.00%
$ 41,748 $ 58
Aug 11, 12 AM $ 0.0000107
+0.00%
$ 41,748 $ 58