Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000556
-16.58%
$ 2.44 million $ 71,480
Dec 23 $ 0.000626
+17.37%
$ 2.67 million $ 65,033
Dec 16 $ 0.000546
+5.10%
$ 2.13 million $ 46,683
Dec 9 $ 0.000552
-1.30%
$ 2.08 million $ 126,661
Dec 2 $ 0.000552
+6.64%
$ 2.24 million $ 78,465
Nov 25 $ 0.000517
-6.31%
$ 2.07 million $ 60,573
Nov 18 $ 0.000517
-19.51%
$ 2.21 million $ 81,187
Nov 11 $ 0.000634
-17.34%
$ 2.57 million $ 148,261
Nov 4 $ 0.000927
+1.27%
$ 3.07 million $ 72,504
Oct 28 $ 0.000915
+33.40%
$ 3.66 million $ 202,573
Oct 21 $ 0.000611
+7.39%
$ 2.61 million $ 448,892
Oct 14 $ 0.000569
+9.67%
$ 2.28 million $ 972,955
Oct 7 $ 0.000528
-10.39%
$ 2.07 million $ 1.09 million
Sep 30 $ 0.000588
+1.51%
$ 2.36 million $ 1.09 million
Sep 23 $ 0.000572
-13.21%
$ 2.32 million $ 1.06 million
Sep 16 $ 0.000627
-7.43%
$ 2.64 million $ 1.21 million
Sep 9 $ 0.000681
+13.17%
$ 2.71 million $ 1.23 million
Sep 2 $ 0.000591
-9.02%
$ 2.41 million $ 1.17 million
Aug 26 $ 0.00065
-22.62%
$ 2.6 million $ 1.97 million
Aug 19 $ 0.00077
-1.47%
$ 3.36 million $ 1.24 million
Aug 12 $ 0.000818
+1.09%
$ 3.13 million $ 1.21 million
Aug 5 $ 0.000844
+6.81%
$ 3.24 million $ 1.22 million
Jul 29 $ 0.000793
-18.14%
$ 3.16 million $ 776,140
Jul 22 $ 0.000963
-2.07%
$ 3.88 million $ 950,646
Jul 15 $ 0.00103
+0.02%
$ 3.93 million $ 3.68 million
Jul 8 $ 0.00103
+4.84%
$ 4.14 million $ 4.68 million
Jul 1 $ 0.00106
-3.63%
$ 3.94 million $ 4.94 million
Jun 24 $ 0.00109
-14.04%
$ 4.38 million $ 3.32 million
Jun 17 $ 0.00137
-30.15%
$ 5.07 million $ 4.68 million
Jun 10 $ 0.00204
+0.22%
$ 7.83 million $ 4.47 million
Jun 3 $ 0.00205
-8.03%
$ 8.14 million $ 4.94 million
May 27 $ 0.00223
+3.90%
$ 8.92 million $ 5.22 million
May 20 $ 0.00231
-5.89%
$ 8.59 million $ 5.26 million
May 13 $ 0.00266
-7.46%
$ 9.8 million $ 5.28 million
May 6 $ 0.00289
-19.40%
$ 11.48 million $ 5.13 million
Apr 29 $ 0.0036
-5.55%
$ 14.33 million $ 4.8 million
Apr 22 $ 0.00391
-19.03%
$ 15.25 million $ 3.9 million
Apr 15 $ 0.00482
+2.30%
$ 19.33 million $ 2.51 million
Apr 8 $ 0.00445
-23.93%
$ 18.79 million $ 1.73 million
Apr 1 $ 0.00594
-14.78%
$ 23.38 million $ 1.77 million
Mar 25 $ 0.00687
-10.34%
$ 27.91 million $ 1.84 million
Mar 18 $ 0.0078
+26.59%
$ 30.64 million $ 1.86 million
Mar 11 $ 0.00701
+2.60%
$ 24.66 million $ 2.56 million
Mar 4 $ 0.00717
+17.03%
$ 27.3 million $ 2.92 million
Feb 26 $ 0.00614
-7.05%
$ 24.54 million $ 2.77 million
Feb 19 $ 0.0066
-12.89%
$ 26.41 million $ 2.13 million
Feb 12 $ 0.00758
-2.25%
$ 30.34 million $ 1.74 million
Feb 5 $ 0.00876
-11.28%
$ 31.04 million $ 675,626
Jan 29 $ 0.00975
-30.14%
$ 39.02 million $ 1.84 million
Jan 22 $ 0.0143
+40.68%
$ 55.85 million $ 3.01 million
Download