Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000294
-3.29%
$ 1.18 million $ 9,805
Apr 14, 2025 $ 0.000304
+1.67%
$ 1.22 million $ 48,900
Apr 13, 2025 $ 0.000299
-0.66%
$ 1.2 million $ 46,986
Apr 12, 2025 $ 0.000301
+1.01%
$ 1.2 million $ 56,996
Apr 11, 2025 $ 0.000297
+0.00%
$ 1.19 million $ 36,242
Apr 10, 2025 $ 0.000295
-0.11%
$ 1.18 million $ 24,583
Apr 9, 2025 $ 0.000295
+4.53%
$ 1.18 million $ 20,968
Apr 8, 2025 $ 0.000283
-0.45%
$ 1.13 million $ 9,357
Apr 7, 2025 $ 0.000284
-2.90%
$ 1.14 million $ 6,409
Apr 6, 2025 $ 0.000292
-10.52%
$ 1.17 million $ 8,528
Apr 5, 2025 $ 0.000327
-2.65%
$ 1.31 million $ 5,514
Apr 4, 2025 $ 0.000336
+0.22%
$ 1.34 million $ 5,572
Apr 3, 2025 $ 0.000335
-1.94%
$ 1.34 million $ 6,128
Apr 2, 2025 $ 0.000342
+0.45%
$ 1.37 million $ 6,750
Apr 1, 2025 $ 0.00034
+8.48%
$ 1.36 million $ 7,776
Mar 31, 2025 $ 0.000314
+0.15%
$ 1.25 million $ 4,997
Mar 30, 2025 $ 0.000313
+2.79%
$ 1.25 million $ 7,731
Mar 29, 2025 $ 0.000305
-2.08%
$ 1.22 million $ 7,934
Mar 28, 2025 $ 0.000311
-0.59%
$ 1.24 million $ 13,296
Mar 27, 2025 $ 0.000313
+0.30%
$ 1.25 million $ 1,137
Mar 26, 2025 $ 0.000312
+3.61%
$ 1.25 million $ 169
Mar 25, 2025 $ 0.000301
+3.85%
$ 1.2 million $ 511
Mar 24, 2025 $ 0.00029
-1.00%
$ 1.16 million $ 130
Mar 23, 2025 $ 0.000293
-1.67%
$ 1.17 million $ 272
Mar 22, 2025 $ 0.000298
+5.53%
$ 1.19 million $ 1,656
Mar 21, 2025 $ 0.000282
-1.12%
$ 1.13 million $ 114
Mar 20, 2025 $ 0.000286
+3.85%
$ 1.14 million $ 149
Mar 19, 2025 $ 0.000275
-6.65%
$ 1.1 million $ 1,219
Mar 18, 2025 $ 0.000295
-1.38%
$ 1.18 million $ 27
Mar 17, 2025 $ 0.000299
-2.42%
$ 1.19 million $ 2,601
Mar 16, 2025 $ 0.00025
-9.29%
$ 1 million $ 297
Mar 15, 2025 $ 0.000276
+1.83%
$ 1.1 million $ 243
Mar 14, 2025 $ 0.000269
-3.70%
$ 1.08 million $ 1,256
Mar 13, 2025 $ 0.000279
+3.26%
$ 1.12 million $ 857
Mar 12, 2025 $ 0.00027
+0.25%
$ 1.08 million $ 192
Mar 11, 2025 $ 0.00027
+3.01%
$ 1.08 million $ 238
Mar 10, 2025 $ 0.000262
-1.37%
$ 1.05 million $ 194
Mar 9, 2025 $ 0.000265
-8.81%
$ 1.06 million $ 1,162
Mar 8, 2025 $ 0.000291
-1.04%
$ 1.16 million $ 311
Mar 7, 2025 $ 0.000294
+2.24%
$ 1.18 million $ 294
Mar 6, 2025 $ 0.000288
-2.63%
$ 1.15 million $ 317
Mar 5, 2025 $ 0.000295
+5.28%
$ 1.18 million $ 84
Mar 4, 2025 $ 0.000281
-1.13%
$ 1.12 million $ 1,421
Mar 3, 2025 $ 0.000284
-2.38%
$ 1.14 million $ 1,103
Mar 2, 2025 $ 0.000291
-3.70%
$ 1.16 million $ 694
Mar 1, 2025 $ 0.000302
+10.01%
$ 1.21 million $ 1,029
Feb 28, 2025 $ 0.000274
-0.90%
$ 1.1 million $ 981
Feb 27, 2025 $ 0.000277
+9.71%
$ 1.11 million $ 1,382
Feb 26, 2025 $ 0.000252
+2.83%
$ 1.01 million $ 2,071
Feb 25, 2025 $ 0.000246
+5.73%
$ 985,368 $ 4,124