Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000233
-5.72%
$ 931,933 $ 2,323
Feb 23, 2025 $ 0.000247
-3.47%
$ 988,428 $ 1,071
Feb 22, 2025 $ 0.000256
-8.35%
$ 1.02 million $ 7,289
Feb 21, 2025 $ 0.000279
+6.88%
$ 1.12 million $ 10,152
Feb 20, 2025 $ 0.000261
-45.93%
$ 1.05 million $ 106,510
Feb 19, 2025 $ 0.00049
-3.51%
$ 1.96 million $ 3,228
Feb 18, 2025 $ 0.000491
-27.18%
$ 1.96 million $ 963
Feb 17, 2025 $ 0.000659
+103.72%
$ 2.64 million $ 932
Feb 16, 2025 $ 0.000324
-1.16%
$ 1.29 million $ 480
Feb 15, 2025 $ 0.000329
-0.61%
$ 1.32 million $ 612
Feb 14, 2025 $ 0.000322
-12.33%
$ 1.29 million $ 3,593
Feb 13, 2025 $ 0.000368
-4.88%
$ 1.47 million $ 1,013
Feb 12, 2025 $ 0.000387
+9.22%
$ 1.55 million $ 1,743
Feb 11, 2025 $ 0.000353
-7.30%
$ 1.41 million $ 3,306
Feb 10, 2025 $ 0.000383
+1.03%
$ 1.53 million $ 2,012
Feb 9, 2025 $ 0.000379
-4.65%
$ 1.52 million $ 2,459
Feb 8, 2025 $ 0.000398
+5.76%
$ 1.59 million $ 1,264
Feb 7, 2025 $ 0.000376
-2.68%
$ 1.5 million $ 3,222
Feb 6, 2025 $ 0.000443
+28.91%
$ 1.77 million $ 104
Feb 5, 2025 $ 0.000344
-1.13%
$ 1.38 million $ 908
Feb 4, 2025 $ 0.000348
-5.05%
$ 1.39 million $ 1,661
Feb 3, 2025 $ 0.000366
-60.77%
$ 1.47 million $ 3,875
Feb 2, 2025 $ 0.000973
-7.23%
$ 3.89 million $ 5,902
Feb 1, 2025 $ 0.00108
-4.47%
$ 4.32 million $ 1,763
Jan 31, 2025 $ 0.00108
+32.10%
$ 4.32 million $ 1,298
Jan 30, 2025 $ 0.000862
+121.30%
$ 3.45 million $ 2,226
Jan 29, 2025 $ 0.00039
-0.83%
$ 1.56 million $ 16,826
Jan 28, 2025 $ 0.000394
-1.81%
$ 1.57 million $ 14,016
Jan 27, 2025 $ 0.000401
+1.43%
$ 1.6 million $ 20,237
Jan 26, 2025 $ 0.000395
-2.62%
$ 1.58 million $ 14,441
Jan 25, 2025 $ 0.000406
-0.27%
$ 1.62 million $ 13,918
Jan 24, 2025 $ 0.000407
+3.17%
$ 1.63 million $ 19,463
Jan 23, 2025 $ 0.000392
-5.82%
$ 1.57 million $ 1,225
Jan 22, 2025 $ 0.000416
+1.37%
$ 1.66 million $ 4,552
Jan 21, 2025 $ 0.00041
+1.77%
$ 1.64 million $ 11,927
Jan 20, 2025 $ 0.000403
-13.73%
$ 1.61 million $ 11,627
Jan 19, 2025 $ 0.000467
-8.10%
$ 1.87 million $ 15,385
Jan 18, 2025 $ 0.000508
-2.98%
$ 2.03 million $ 9,851
Jan 17, 2025 $ 0.000524
+3.45%
$ 2.1 million $ 27,071
Jan 16, 2025 $ 0.000506
+3.02%
$ 2.03 million $ 34,798
Jan 15, 2025 $ 0.000492
-1.58%
$ 1.97 million $ 36,954
Jan 14, 2025 $ 0.0005
-6.99%
$ 2 million $ 19,825
Jan 13, 2025 $ 0.000537
-10.32%
$ 2.15 million $ 22,403
Jan 12, 2025 $ 0.000599
+7.36%
$ 2.4 million $ 15,128
Jan 11, 2025 $ 0.000558
-2.10%
$ 2.23 million $ 28,692
Jan 10, 2025 $ 0.000569
-0.38%
$ 2.28 million $ 25,765
Jan 9, 2025 $ 0.000571
-16.60%
$ 2.28 million $ 43,613
Jan 8, 2025 $ 0.000685
+9.26%
$ 2.74 million $ 73,650
Jan 7, 2025 $ 0.000627
+16.88%
$ 2.51 million $ 160,840
Jan 6, 2025 $ 0.000537
-11.76%
$ 2.15 million $ 52,950