Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000609
+10.84%
$ 2.44 million $ 11,397
Jan 4, 2025 $ 0.000556
-4.49%
$ 2.23 million $ 6,590
Jan 3, 2025 $ 0.000589
+2.68%
$ 2.36 million $ 9,069
Jan 2, 2025 $ 0.000574
-2.15%
$ 2.29 million $ 5,828
Jan 1, 2025 $ 0.000586
-6.21%
$ 2.35 million $ 9,582
Dec 31, 2024 $ 0.000625
-3.23%
$ 2.5 million $ 18,742
Dec 30, 2024 $ 0.000646
-3.14%
$ 2.58 million $ 21,668
Dec 29, 2024 $ 0.000667
+6.56%
$ 2.67 million $ 19,760
Dec 28, 2024 $ 0.000626
+11.73%
$ 2.5 million $ 8,353
Dec 27, 2024 $ 0.00056
+4.23%
$ 2.24 million $ 13,689
Dec 26, 2024 $ 0.000537
-7.62%
$ 2.15 million $ 13,490
Dec 25, 2024 $ 0.000581
-9.34%
$ 2.33 million $ 14,719
Dec 24, 2024 $ 0.000644
+16.28%
$ 2.58 million $ 14,163
Dec 23, 2024 $ 0.000554
+3.91%
$ 2.22 million $ 619
Dec 22, 2024 $ 0.000533
-2.34%
$ 2.13 million $ 1,935
Dec 21, 2024 $ 0.000546
+10.52%
$ 2.18 million $ 10,594
Dec 20, 2024 $ 0.000494
-4.13%
$ 1.98 million $ 8,480
Dec 19, 2024 $ 0.000515
-2.90%
$ 2.06 million $ 5,573
Dec 18, 2024 $ 0.00053
-7.65%
$ 2.12 million $ 4,723
Dec 17, 2024 $ 0.000574
+3.25%
$ 2.3 million $ 8,476
Dec 16, 2024 $ 0.000556
+7.14%
$ 2.23 million $ 8,837
Dec 15, 2024 $ 0.000519
-5.99%
$ 2.08 million $ 13,482
Dec 14, 2024 $ 0.000552
-5.53%
$ 2.21 million $ 15,303
Dec 13, 2024 $ 0.000585
+4.02%
$ 2.34 million $ 21,186
Dec 12, 2024 $ 0.000567
-6.64%
$ 2.27 million $ 7,335
Dec 11, 2024 $ 0.000607
+17.85%
$ 2.43 million $ 24,304
Dec 10, 2024 $ 0.000515
-5.80%
$ 2.06 million $ 23,152
Dec 9, 2024 $ 0.000547
-2.31%
$ 2.19 million $ 35,381
Dec 8, 2024 $ 0.00056
+1.45%
$ 2.24 million $ 43,305
Dec 7, 2024 $ 0.000552
-6.29%
$ 2.21 million $ 21,495
Dec 6, 2024 $ 0.000589
+11.34%
$ 2.35 million $ 18,396
Dec 5, 2024 $ 0.000529
+3.55%
$ 2.11 million $ 8,488
Dec 4, 2024 $ 0.000511
-1.39%
$ 2.04 million $ 1,891
Dec 3, 2024 $ 0.000518
+6.39%
$ 2.07 million $ 18,144
Dec 2, 2024 $ 0.000487
-5.92%
$ 1.95 million $ 10,052
Dec 1, 2024 $ 0.000517
+4.09%
$ 2.07 million $ 2,061
Nov 30, 2024 $ 0.000497
-0.76%
$ 1.99 million $ 10,035
Nov 29, 2024 $ 0.0005
+1.02%
$ 2 million $ 9,092
Nov 28, 2024 $ 0.000495
+0.83%
$ 1.98 million $ 5,705
Nov 27, 2024 $ 0.000492
+0.00%
$ 1.97 million $ 12,189
Nov 26, 2024 $ 0.000492
-1.62%
$ 1.97 million $ 6,088
Nov 25, 2024 $ 0.0005
-9.40%
$ 2 million $ 15,403
Nov 24, 2024 $ 0.000552
+6.72%
$ 2.21 million $ 17,889
Nov 23, 2024 $ 0.000517
-1.01%
$ 2.07 million $ 10,332
Nov 22, 2024 $ 0.000523
-2.66%
$ 2.09 million $ 14,267
Nov 21, 2024 $ 0.000537
-5.13%
$ 2.15 million $ 15,854
Nov 20, 2024 $ 0.000565
+2.16%
$ 2.26 million $ 20,243
Nov 19, 2024 $ 0.000553
-14.12%
$ 2.21 million $ 15,286
Nov 18, 2024 $ 0.000644
+0.24%
$ 2.58 million $ 5,206
Nov 17, 2024 $ 0.000643
+1.42%
$ 2.57 million $ 9,461