Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000526
+7.35%
$468,461 $11,932
Nov 1, 2025 $0.00049
-9.26%
$436,399 $7,724
Oct 31, 2025 $0.000533
+1.52%
$480,930 $9,218
Sep 14, 2025 $0.000404
+0.00%
$-- $11
Sep 12, 2025 $0.0₅263
+0.00%
$-- $10
Sep 5, 2025 $0.00161
-2.83%
$-- $55,328
Sep 4, 2025 $0.00166
-2.87%
$1.48 million $53,940
Sep 3, 2025 $0.00159
+6.06%
$1.52 million $63,140
Sep 2, 2025 $0.0015
-0.27%
$1.34 million $55,820
Sep 1, 2025 $0.0015
-0.46%
$1.34 million $51,862
Aug 31, 2025 $0.00151
-0.53%
$1.35 million $57,300
Aug 30, 2025 $0.00154
+2.39%
$1.36 million $47,754
Aug 29, 2025 $0.0015
-3.59%
$1.34 million $63,990
Aug 28, 2025 $0.00161
-0.19%
$1.43 million $52,487
Aug 27, 2025 $0.00162
+0.94%
$1.43 million $64,058
Aug 26, 2025 $0.0016
-14.86%
$1.43 million $54,621
Aug 25, 2025 $0.00187
-0.95%
$1.68 million $55,841
Aug 24, 2025 $0.0019
+13.13%
$1.68 million $54,584
Aug 23, 2025 $0.00167
-0.48%
$1.49 million $58,588
Aug 22, 2025 $0.0017
+1.25%
$1.5 million $52,556
Aug 21, 2025 $0.00168
-0.53%
$1.5 million $58,060
Aug 20, 2025 $0.00171
+7.28%
$1.52 million $55,917
Aug 19, 2025 $0.00158
-8.87%
$1.42 million $57,616
Aug 18, 2025 $0.00174
+4.95%
$1.55 million $55,269
Aug 17, 2025 $0.00166
+2.28%
$1.48 million $61,851
Aug 16, 2025 $0.00162
+1.50%
$1.44 million $48,737
Aug 15, 2025 $0.0016
-12.40%
$1.42 million $51,799
Aug 14, 2025 $0.00215
+55.65%
$1.91 million $58,651
Aug 13, 2025 $0.00138
+0.00%
$1.23 million $43,652
Aug 12, 2025 $0.00138
+0.00%
$1.23 million $65,806
Aug 11, 2025 $0.00138
-3.50%
$1.23 million $43,091
Aug 10, 2025 $0.00143
-0.28%
$1.27 million $57,187
Aug 9, 2025 $0.00144
+2.71%
$1.28 million $56,902
Aug 8, 2025 $0.0014
-8.16%
$1.24 million $58,711
Aug 7, 2025 $0.00152
-6.75%
$1.35 million $54,247
Aug 6, 2025 $0.00181
-0.11%
$1.61 million $50,650
Aug 5, 2025 $0.00181
-20.95%
$1.62 million $57,143
Aug 4, 2025 $0.0023
-10.21%
$2.04 million $54,758
Aug 3, 2025 $0.00269
-3.66%
$2.39 million $56,451
Aug 2, 2025 $0.00248
-18.41%
$2.47 million $57,863
Aug 1, 2025 $0.00304
+11.12%
$2.66 million $71,585
Jul 31, 2025 $0.00196
+6.98%
$1.75 million $72,013
Jul 30, 2025 $0.0014
-51.38%
$1.25 million $78,351
Apr 3, 2025 $0.00001
-19.42%
$-- $3,230
Apr 2, 2025 $0.0000124
-43.33%
$11,052 $4,580
Apr 1, 2025 $0.0000212
+23.60%
$18,890 $11,824
Mar 31, 2025 $0.0000224
+38.97%
$19,976 $45,604
Mar 30, 2025 $0.0000161
-20.77%
$14,374 $1,225
Mar 29, 2025 $0.0000204
-22.67%
$18,142 $5,477
Mar 28, 2025 $0.000026
-27.78%
$23,156 $67,833