LunchDAO Historical Data

LUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000526
+7.35%
$468,461 $11,932
Nov 1, 2025 $0.00049
-9.26%
$436,399 $7,724
Oct 31, 2025 $0.000533
+1.52%
$480,930 $9,218
Sep 14, 2025 $0.000404
+0.00%
$-- $11
Sep 12, 2025 $0.0₅263
+0.00%
$-- $10
Sep 5, 2025 $0.00161
-2.83%
$-- $55,328
Sep 4, 2025 $0.00166
-2.87%
$1.48 million $53,940
Sep 3, 2025 $0.00159
+6.06%
$1.52 million $63,140
Sep 2, 2025 $0.0015
-0.27%
$1.34 million $55,820
Sep 1, 2025 $0.0015
-0.46%
$1.34 million $51,862
Aug 31, 2025 $0.00151
-0.53%
$1.35 million $57,300
Aug 30, 2025 $0.00154
+2.39%
$1.36 million $47,754
Aug 29, 2025 $0.0015
-3.59%
$1.34 million $63,990
Aug 28, 2025 $0.00161
-0.19%
$1.43 million $52,487
Aug 27, 2025 $0.00162
+0.94%
$1.43 million $64,058
Aug 26, 2025 $0.0016
-14.86%
$1.43 million $54,621
Aug 25, 2025 $0.00187
-0.95%
$1.68 million $55,841
Aug 24, 2025 $0.0019
+13.13%
$1.68 million $54,584
Aug 23, 2025 $0.00167
-0.48%
$1.49 million $58,588
Aug 22, 2025 $0.0017
+1.25%
$1.5 million $52,556
Aug 21, 2025 $0.00168
-0.53%
$1.5 million $58,060
Aug 20, 2025 $0.00171
+7.28%
$1.52 million $55,917
Aug 19, 2025 $0.00158
-8.87%
$1.42 million $57,616
Aug 18, 2025 $0.00174
+4.95%
$1.55 million $55,269
Aug 17, 2025 $0.00166
+2.28%
$1.48 million $61,851
Aug 16, 2025 $0.00162
+1.50%
$1.44 million $48,737
Aug 15, 2025 $0.0016
-12.40%
$1.42 million $51,799
Aug 14, 2025 $0.00215
+55.65%
$1.91 million $58,651
Aug 13, 2025 $0.00138
+0.00%
$1.23 million $43,652
Aug 12, 2025 $0.00138
+0.00%
$1.23 million $65,806
Aug 11, 2025 $0.00138
-3.50%
$1.23 million $43,091
Aug 10, 2025 $0.00143
-0.28%
$1.27 million $57,187
Aug 9, 2025 $0.00144
+2.71%
$1.28 million $56,902
Aug 8, 2025 $0.0014
-8.16%
$1.24 million $58,711
Aug 7, 2025 $0.00152
-6.75%
$1.35 million $54,247
Aug 6, 2025 $0.00181
-0.11%
$1.61 million $50,650
Aug 5, 2025 $0.00181
-20.95%
$1.62 million $57,143
Aug 4, 2025 $0.0023
-10.21%
$2.04 million $54,758
Aug 3, 2025 $0.00269
-3.66%
$2.39 million $56,451
Aug 2, 2025 $0.00248
-18.41%
$2.47 million $57,863
Aug 1, 2025 $0.00304
+11.12%
$2.66 million $71,585
Jul 31, 2025 $0.00196
+6.98%
$1.75 million $72,013
Jul 30, 2025 $0.0014
-51.38%
$1.25 million $78,351
Apr 3, 2025 $0.00001
-19.42%
$-- $3,230
Apr 2, 2025 $0.0000124
-43.33%
$11,052 $4,580
Apr 1, 2025 $0.0000212
+23.60%
$18,890 $11,824
Mar 31, 2025 $0.0000224
+38.97%
$19,976 $45,604
Mar 30, 2025 $0.0000161
-20.77%
$14,374 $1,225
Mar 29, 2025 $0.0000204
-22.67%
$18,142 $5,477
Mar 28, 2025 $0.000026
-27.78%
$23,156 $67,833