Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.000138
+6.55%
$122,850 $76,173
Jan 13, 2023 $0.000123
+1.48%
$109,881 $386,216
Jan 12, 2023 $0.000121
-5.22%
$107,395 $312,147
Jan 11, 2023 $0.000127
+28.31%
$113,469 $95,435
Jan 10, 2023 $0.0000965
-26.38%
$85,955 $315,297
Jan 9, 2023 $0.000131
+22.88%
$116,628 $98,149
Jan 8, 2023 $0.000107
-12.01%
$94,952 $330,400
Jan 7, 2023 $0.000121
-2.57%
$107,887 $408,628
Jan 6, 2023 $0.000124
-1.92%
$110,396 $72,922
Jan 5, 2023 $0.000126
-3.82%
$112,584 $294,470
Jan 4, 2023 $0.000131
+1.92%
$116,975 $420,504
Jan 3, 2023 $0.000129
-0.01%
$114,656 $354,871
Jan 2, 2023 $0.000129
+0.90%
$114,687 $302,033
Jan 1, 2023 $0.000127
+0.97%
$113,356 $243,645
Dec 31, 2022 $0.000126
+1.01%
$112,235 $242,042
Dec 30, 2022 $0.000125
-0.92%
$111,111 $353,988
Dec 29, 2022 $0.000126
-2.51%
$112,135 $310,652
Dec 28, 2022 $0.000129
-5.84%
$114,990 $322,286
Dec 27, 2022 $0.000137
+2.25%
$122,095 $377,053
Dec 26, 2022 $0.000134
+0.72%
$119,386 $509,056
Dec 25, 2022 $0.000133
-2.48%
$118,556 $514,369
Dec 24, 2022 $0.000137
-0.06%
$121,703 $130,032
Dec 23, 2022 $0.000137
+2.20%
$121,735 $218,034
Dec 22, 2022 $0.000134
-1.12%
$119,135 $233,982
Dec 21, 2022 $0.000135
-2.36%
$120,488 $535,935
Dec 20, 2022 $0.000139
+2.84%
$123,424 $221,897
Dec 19, 2022 $0.000135
+4.77%
$120,012 $534,139
Dec 18, 2022 $0.000129
-3.69%
$114,582 $207,606
Dec 17, 2022 $0.000134
-22.23%
$118,893 $282,081
Dec 16, 2022 $0.000172
+24.61%
$152,877 $303,800
Dec 15, 2022 $0.000138
-8.08%
$122,605 $235,604
Dec 14, 2022 $0.00015
-11.84%
$133,385 $448,292
Dec 13, 2022 $0.00017
+10.44%
$151,354 $391,202
Dec 12, 2022 $0.000154
+6.54%
$137,081 $467,001
Dec 11, 2022 $0.000144
-6.77%
$128,673 $797,824
Dec 10, 2022 $0.000155
+3.96%
$138,045 $463,713
Dec 9, 2022 $0.000149
-6.40%
$132,827 $225,289
Dec 8, 2022 $0.000159
+9.51%
$141,957 $519,361
Dec 7, 2022 $0.000146
-1.00%
$129,692 $157,686
Dec 6, 2022 $0.000147
-1.15%
$130,949 $239,286
Dec 5, 2022 $0.000149
+3.44%
$132,484 $92,427
Dec 4, 2022 $0.000144
-0.26%
$128,105 $429,096
Dec 3, 2022 $0.000144
-0.25%
$128,350 $138,602
Dec 2, 2022 $0.000144
-0.70%
$128,678 $244,106
Dec 1, 2022 $0.000146
-10.83%
$129,590 $256,843
Nov 30, 2022 $0.000163
+6.56%
$145,325 $552,316
Nov 29, 2022 $0.000153
-11.64%
$136,372 $525,228
Nov 28, 2022 $0.000173
+14.07%
$154,356 $401,234
Nov 27, 2022 $0.000152
+4.26%
$135,343 $527,093
Nov 26, 2022 $0.000149
-10.90%
$132,263 $369,558