Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.000121
-36.77%
$107,609 $71,893
Mar 4, 2023 $0.000183
+29.40%
$163,194 $310,809
Mar 3, 2023 $0.000142
-29.65%
$126,101 $311,474
Mar 2, 2023 $0.000223
+0.46%
$198,935 $312,031
Mar 1, 2023 $0.000226
+16.65%
$201,484 $310,423
Feb 28, 2023 $0.000195
+9.62%
$173,718 $311,992
Feb 27, 2023 $0.000178
-0.06%
$158,702 $308,701
Feb 26, 2023 $0.000182
+11.93%
$162,455 $312,166
Feb 25, 2023 $0.000161
-18.25%
$143,020 $308,325
Feb 24, 2023 $0.000198
+12.21%
$176,777 $314,280
Feb 23, 2023 $0.000174
+31.65%
$155,126 $308,928
Feb 22, 2023 $0.000133
-15.53%
$118,042 $111,843
Feb 21, 2023 $0.000177
-1.08%
$157,601 $311,302
Feb 20, 2023 $0.000172
-20.30%
$152,934 $312,176
Feb 19, 2023 $0.000214
+42.84%
$190,844 $311,394
Feb 18, 2023 $0.000185
-17.67%
$164,510 $310,958
Feb 17, 2023 $0.000227
+72.77%
$202,600 $310,701
Feb 16, 2023 $0.000132
-34.87%
$117,296 $408,808
Feb 15, 2023 $0.000185
+10.86%
$164,571 $311,586
Feb 14, 2023 $0.000166
+51.30%
$147,845 $311,765
Feb 13, 2023 $0.00011
-1.92%
$97,718 $364,726
Feb 12, 2023 $0.000112
-13.66%
$99,624 $369,640
Feb 11, 2023 $0.00013
-0.11%
$115,418 $408,826
Feb 10, 2023 $0.00013
-31.76%
$115,435 $166,483
Feb 9, 2023 $0.000192
+8.70%
$170,576 $312,645
Feb 8, 2023 $0.000197
+58.85%
$175,587 $309,398
Feb 7, 2023 $0.000124
+9.18%
$110,486 $410,987
Feb 6, 2023 $0.000114
-9.84%
$101,190 $405,162
Feb 5, 2023 $0.000126
-0.37%
$112,042 $56,307
Feb 4, 2023 $0.000126
-16.58%
$112,477 $429,142
Feb 3, 2023 $0.0001
-24.42%
$89,437 $309,763
Feb 2, 2023 $0.000133
+12.85%
$118,804 $372,014
Feb 1, 2023 $0.000118
+24.89%
$105,238 $408,458
Jan 31, 2023 $0.0000905
-33.60%
$80,564 $311,475
Jan 30, 2023 $0.000136
-2.28%
$120,964 $364,586
Jan 29, 2023 $0.000139
+18.79%
$123,807 $375,279
Jan 28, 2023 $0.000117
+17.93%
$104,192 $362,703
Jan 27, 2023 $0.0000997
-1.36%
$88,806 $314,159
Jan 26, 2023 $0.0000993
+26.61%
$88,413 $311,403
Jan 25, 2023 $0.0000776
+0.00%
$69,076 $314,318
Jan 24, 2023 $0.0000785
-2.00%
$69,918 $311,973
Jan 23, 2023 $0.0000795
-1.41%
$70,833 $312,339
Jan 22, 2023 $0.0000808
-9.55%
$71,921 $310,346
Jan 21, 2023 $0.0000876
+8.09%
$78,049 $310,667
Jan 20, 2023 $0.000081
-3.47%
$72,101 $311,894
Jan 19, 2023 $0.000083
-15.33%
$73,879 $313,372
Jan 18, 2023 $0.0000978
-31.47%
$87,140 $313,382
Jan 17, 2023 $0.000143
-18.12%
$127,517 $94,210
Jan 16, 2023 $0.000188
+33.98%
$167,717 $314,474
Jan 15, 2023 $0.000141
+1.71%
$125,186 $408,709