LunchDAO Historical Data

LUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000036
-10.38%
$32,062 $8,867
Mar 26, 2025 $0.0000453
-5.86%
$40,380 $405
Mar 25, 2025 $0.0000491
+8.23%
$43,693 $368
Mar 22, 2025 $0.0000467
+0.00%
$41,547 $12
Mar 21, 2025 $0.0000467
-4.76%
$41,547 $14
Mar 19, 2025 $0.0000467
+0.00%
$-- $14
Mar 18, 2025 $0.0000467
-4.95%
$41,547 $21
Mar 17, 2025 $0.0000491
+0.00%
$43,711 $47
Mar 16, 2025 $0.000052
+0.00%
$46,312 $100
Mar 15, 2025 $0.000052
+5.80%
$46,312 $100
Mar 14, 2025 $0.0000492
+0.33%
$43,774 $3
Mar 13, 2025 $0.000049
+2.53%
$43,631 $24
Mar 12, 2025 $0.0000478
+0.00%
$42,553 $37
Mar 11, 2025 $0.0000478
-1.30%
$42,553 $23
Mar 10, 2025 $0.0000467
+0.00%
$41,627 $11
Mar 9, 2025 $0.0000467
+0.45%
$41,627 $26
Mar 8, 2025 $0.0000465
-6.00%
$41,440 $117
Mar 7, 2025 $0.0000495
+27.87%
$44,085 $848
Mar 6, 2025 $0.0000387
-7.88%
$34,476 $27
Mar 5, 2025 $0.000042
-0.12%
$37,423 $1,156
Mar 4, 2025 $0.0000421
-3.46%
$37,468 $111
Mar 3, 2025 $0.0000436
+8.95%
$38,813 $19
Mar 2, 2025 $0.00004
-4.21%
$35,624 $395
Mar 1, 2025 $0.0000418
-4.72%
$37,192 $542
Feb 28, 2025 $0.0000438
-4.74%
$39,035 $219
Feb 27, 2025 $0.000046
-12.19%
$40,977 $412
Feb 26, 2025 $0.0000524
-32.69%
$46,668 $12,702
Feb 25, 2025 $0.0000778
+8.12%
$69,334 $316
Feb 24, 2025 $0.000072
-1.40%
$64,124 $781
Feb 23, 2025 $0.000073
-1.72%
$65,032 $45
Feb 22, 2025 $0.0000743
+0.39%
$66,172 $1,075
Feb 21, 2025 $0.000074
-16.56%
$65,914 $5,463
Feb 20, 2025 $0.0000887
-9.56%
$79,006 $60,345
Feb 19, 2025 $0.0000981
+0.96%
$87,378 $55,862
Feb 18, 2025 $0.0000974
-5.90%
$86,710 $54,430
Feb 17, 2025 $0.000103
-2.09%
$91,831 $60,788
Feb 16, 2025 $0.000105
-6.12%
$93,789 $64,821
Feb 15, 2025 $0.000112
+9.52%
$99,901 $144,552
Feb 14, 2025 $0.000102
+20.56%
$91,214 $66,464
Feb 13, 2025 $0.0000848
-1.30%
$75,515 $57,024
Feb 12, 2025 $0.0000857
+1.72%
$76,334 $54,211
Feb 11, 2025 $0.0000845
-0.06%
$75,248 $54,228
Feb 10, 2025 $0.0000845
+0.73%
$75,212 $54,913
Feb 9, 2025 $0.0000839
+2.85%
$74,713 $57,657
Feb 8, 2025 $0.0000817
+0.85%
$72,769 $55,095
Feb 7, 2025 $0.000081
-3.33%
$72,113 $55,573
Feb 6, 2025 $0.0000838
-0.39%
$74,597 $53,079
Feb 5, 2025 $0.0000841
+0.96%
$74,880 $53,384
Feb 4, 2025 $0.0000831
-3.89%
$74,014 $56,315
Feb 3, 2025 $0.0000863
-3.01%
$76,868 $56,996