LunchDAO Historical Data

LUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000036
-10.38%
$ 32,062 $ 8,867
Mar 26, 2025 $ 0.0000453
-5.86%
$ 40,380 $ 405
Mar 25, 2025 $ 0.0000491
+8.23%
$ 43,693 $ 368
Mar 22, 2025 $ 0.0000467
+0.00%
$ 41,547 $ 12
Mar 21, 2025 $ 0.0000467
-4.76%
$ 41,547 $ 14
Mar 19, 2025 $ 0.0000467
+0.00%
$ -- $ 14
Mar 18, 2025 $ 0.0000467
-4.95%
$ 41,547 $ 21
Mar 17, 2025 $ 0.0000491
+0.00%
$ 43,711 $ 47
Mar 16, 2025 $ 0.000052
+0.00%
$ 46,312 $ 100
Mar 15, 2025 $ 0.000052
+5.80%
$ 46,312 $ 100
Mar 14, 2025 $ 0.0000492
+0.33%
$ 43,774 $ 3
Mar 13, 2025 $ 0.000049
+2.53%
$ 43,631 $ 24
Mar 12, 2025 $ 0.0000478
+0.00%
$ 42,553 $ 37
Mar 11, 2025 $ 0.0000478
-1.30%
$ 42,553 $ 23
Mar 10, 2025 $ 0.0000467
+0.00%
$ 41,627 $ 11
Mar 9, 2025 $ 0.0000467
+0.45%
$ 41,627 $ 26
Mar 8, 2025 $ 0.0000465
-6.00%
$ 41,440 $ 117
Mar 7, 2025 $ 0.0000495
+27.87%
$ 44,085 $ 848
Mar 6, 2025 $ 0.0000387
-7.88%
$ 34,476 $ 27
Mar 5, 2025 $ 0.000042
-0.12%
$ 37,423 $ 1,156
Mar 4, 2025 $ 0.0000421
-3.46%
$ 37,468 $ 111
Mar 3, 2025 $ 0.0000436
+8.95%
$ 38,813 $ 19
Mar 2, 2025 $ 0.00004
-4.21%
$ 35,624 $ 395
Mar 1, 2025 $ 0.0000418
-4.72%
$ 37,192 $ 542
Feb 28, 2025 $ 0.0000438
-4.74%
$ 39,035 $ 219
Feb 27, 2025 $ 0.000046
-12.19%
$ 40,977 $ 412
Feb 26, 2025 $ 0.0000524
-32.69%
$ 46,668 $ 12,702
Feb 25, 2025 $ 0.0000778
+8.12%
$ 69,334 $ 316
Feb 24, 2025 $ 0.000072
-1.40%
$ 64,124 $ 781
Feb 23, 2025 $ 0.000073
-1.72%
$ 65,032 $ 45
Feb 22, 2025 $ 0.0000743
+0.39%
$ 66,172 $ 1,075
Feb 21, 2025 $ 0.000074
-16.56%
$ 65,914 $ 5,463
Feb 20, 2025 $ 0.0000887
-9.56%
$ 79,006 $ 60,345
Feb 19, 2025 $ 0.0000981
+0.96%
$ 87,378 $ 55,862
Feb 18, 2025 $ 0.0000974
-5.90%
$ 86,710 $ 54,430
Feb 17, 2025 $ 0.000103
-2.09%
$ 91,831 $ 60,788
Feb 16, 2025 $ 0.000105
-6.12%
$ 93,789 $ 64,821
Feb 15, 2025 $ 0.000112
+9.52%
$ 99,901 $ 144,552
Feb 14, 2025 $ 0.000102
+20.56%
$ 91,214 $ 66,464
Feb 13, 2025 $ 0.0000848
-1.30%
$ 75,515 $ 57,024
Feb 12, 2025 $ 0.0000857
+1.72%
$ 76,334 $ 54,211
Feb 11, 2025 $ 0.0000845
-0.06%
$ 75,248 $ 54,228
Feb 10, 2025 $ 0.0000845
+0.73%
$ 75,212 $ 54,913
Feb 9, 2025 $ 0.0000839
+2.85%
$ 74,713 $ 57,657
Feb 8, 2025 $ 0.0000817
+0.85%
$ 72,769 $ 55,095
Feb 7, 2025 $ 0.000081
-3.33%
$ 72,113 $ 55,573
Feb 6, 2025 $ 0.0000838
-0.39%
$ 74,597 $ 53,079
Feb 5, 2025 $ 0.0000841
+0.96%
$ 74,880 $ 53,384
Feb 4, 2025 $ 0.0000831
-3.89%
$ 74,014 $ 56,315
Feb 3, 2025 $ 0.0000863
-3.01%
$ 76,868 $ 56,996