Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.000156
+1.32%
$139,147 $365,983
Oct 5, 2022 $0.000154
+0.63%
$137,375 $606,150
Oct 4, 2022 $0.000153
+1.65%
$136,568 $548,117
Oct 3, 2022 $0.000151
-0.15%
$134,429 $378,750
Oct 2, 2022 $0.000152
-0.81%
$135,119 $348,411
Oct 1, 2022 $0.000153
+3.59%
$136,227 $440,440
Sep 30, 2022 $0.000148
-0.19%
$131,450 $435,005
Sep 29, 2022 $0.000148
+3.97%
$131,698 $652,127
Sep 28, 2022 $0.000142
-8.49%
$126,742 $373,915
Sep 27, 2022 $0.000156
+3.92%
$138,472 $830,546
Sep 26, 2022 $0.00015
-5.76%
$133,741 $469,492
Sep 25, 2022 $0.000159
+5.19%
$141,921 $540,645
Sep 24, 2022 $0.000152
+3.51%
$135,270 $512,127
Sep 23, 2022 $0.000147
-4.40%
$130,685 $675,802
Sep 22, 2022 $0.000154
-1.85%
$137,186 $406,778
Sep 21, 2022 $0.000157
-2.87%
$-- $614,086
Sep 20, 2022 $0.000162
-2.19%
$143,941 $373,617
Sep 19, 2022 $0.000165
-4.54%
$146,963 $351,974
Sep 18, 2022 $0.000173
-8.59%
$154,033 $591,300
Sep 17, 2022 $0.000189
+4.12%
$168,513 $584,308
Sep 16, 2022 $0.000182
-15.52%
$161,918 $602,994
Sep 15, 2022 $0.000215
+1.98%
$191,820 $777,650
Sep 14, 2022 $0.000211
+1.08%
$188,073 $473,624
Sep 13, 2022 $0.000209
-7.44%
$186,071 $427,540
Sep 12, 2022 $0.000226
-4.25%
$201,007 $543,992
Sep 11, 2022 $0.000236
-2.23%
$210,040 $838,976
Sep 10, 2022 $0.000242
-2.38%
$215,680 $522,100
Sep 9, 2022 $0.000248
+3.06%
$221,171 $599,654
Sep 8, 2022 $0.000241
-20.23%
$214,476 $857,386
Sep 7, 2022 $0.000302
-8.32%
$268,723 $764,908
Sep 6, 2022 $0.00033
+44.19%
$294,015 $669,882
Sep 5, 2022 $0.000229
-7.93%
$201,605 $198,874
Sep 4, 2022 $0.000249
-5.26%
$218,963 $110,997
Sep 3, 2022 $0.000262
-17.15%
$231,120 $92,197
Sep 2, 2022 $0.000321
-3.53%
$282,659 $1.06 million
Sep 1, 2022 $0.000333
+2.84%
$293,061 $565,958
Aug 31, 2022 $0.000324
-2.14%
$284,919 $782,670
Aug 30, 2022 $0.000331
-1.08%
$291,627 $780,002
Aug 29, 2022 $0.000335
-0.87%
$294,912 $720,036
Aug 28, 2022 $0.000338
+0.68%
$297,498 $1.07 million
Aug 27, 2022 $0.000335
-3.10%
$295,252 $665,316
Aug 26, 2022 $0.000346
-1.59%
$305,031 $745,591
Aug 25, 2022 $0.000351
-0.98%
$309,171 $725,608
Aug 24, 2022 $0.000355
+1.09%
$312,160 $1.22 million
Aug 23, 2022 $0.000351
-0.26%
$308,742 $1.25 million
Aug 22, 2022 $0.000351
-1.03%
$308,695 $708,801
Aug 21, 2022 $0.000354
+1.06%
$311,978 $636,835
Aug 20, 2022 $0.000351
-7.19%
$308,641 $794,314
Aug 19, 2022 $0.000378
+9.03%
$332,599 $1.42 million
Aug 18, 2022 $0.000346
-4.23%
$305,060 $1.18 million