LunchDAO Historical Data

LUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.000156
+1.32%
$139,147 $365,983
Oct 5, 2022 $0.000154
+0.63%
$137,375 $606,150
Oct 4, 2022 $0.000153
+1.65%
$136,568 $548,117
Oct 3, 2022 $0.000151
-0.15%
$134,429 $378,750
Oct 2, 2022 $0.000152
-0.81%
$135,119 $348,411
Oct 1, 2022 $0.000153
+3.59%
$136,227 $440,440
Sep 30, 2022 $0.000148
-0.19%
$131,450 $435,005
Sep 29, 2022 $0.000148
+3.97%
$131,698 $652,127
Sep 28, 2022 $0.000142
-8.49%
$126,742 $373,915
Sep 27, 2022 $0.000156
+3.92%
$138,472 $830,546
Sep 26, 2022 $0.00015
-5.76%
$133,741 $469,492
Sep 25, 2022 $0.000159
+5.19%
$141,921 $540,645
Sep 24, 2022 $0.000152
+3.51%
$135,270 $512,127
Sep 23, 2022 $0.000147
-4.40%
$130,685 $675,802
Sep 22, 2022 $0.000154
-1.85%
$137,186 $406,778
Sep 21, 2022 $0.000157
-2.87%
$-- $614,086
Sep 20, 2022 $0.000162
-2.19%
$143,941 $373,617
Sep 19, 2022 $0.000165
-4.54%
$146,963 $351,974
Sep 18, 2022 $0.000173
-8.59%
$154,033 $591,300
Sep 17, 2022 $0.000189
+4.12%
$168,513 $584,308
Sep 16, 2022 $0.000182
-15.52%
$161,918 $602,994
Sep 15, 2022 $0.000215
+1.98%
$191,820 $777,650
Sep 14, 2022 $0.000211
+1.08%
$188,073 $473,624
Sep 13, 2022 $0.000209
-7.44%
$186,071 $427,540
Sep 12, 2022 $0.000226
-4.25%
$201,007 $543,992
Sep 11, 2022 $0.000236
-2.23%
$210,040 $838,976
Sep 10, 2022 $0.000242
-2.38%
$215,680 $522,100
Sep 9, 2022 $0.000248
+3.06%
$221,171 $599,654
Sep 8, 2022 $0.000241
-20.23%
$214,476 $857,386
Sep 7, 2022 $0.000302
-8.32%
$268,723 $764,908
Sep 6, 2022 $0.00033
+44.19%
$294,015 $669,882
Sep 5, 2022 $0.000229
-7.93%
$201,605 $198,874
Sep 4, 2022 $0.000249
-5.26%
$218,963 $110,997
Sep 3, 2022 $0.000262
-17.15%
$231,120 $92,197
Sep 2, 2022 $0.000321
-3.53%
$282,659 $1.06 million
Sep 1, 2022 $0.000333
+2.84%
$293,061 $565,958
Aug 31, 2022 $0.000324
-2.14%
$284,919 $782,670
Aug 30, 2022 $0.000331
-1.08%
$291,627 $780,002
Aug 29, 2022 $0.000335
-0.87%
$294,912 $720,036
Aug 28, 2022 $0.000338
+0.68%
$297,498 $1.07 million
Aug 27, 2022 $0.000335
-3.10%
$295,252 $665,316
Aug 26, 2022 $0.000346
-1.59%
$305,031 $745,591
Aug 25, 2022 $0.000351
-0.98%
$309,171 $725,608
Aug 24, 2022 $0.000355
+1.09%
$312,160 $1.22 million
Aug 23, 2022 $0.000351
-0.26%
$308,742 $1.25 million
Aug 22, 2022 $0.000351
-1.03%
$308,695 $708,801
Aug 21, 2022 $0.000354
+1.06%
$311,978 $636,835
Aug 20, 2022 $0.000351
-7.19%
$308,641 $794,314
Aug 19, 2022 $0.000378
+9.03%
$332,599 $1.42 million
Aug 18, 2022 $0.000346
-4.23%
$305,060 $1.18 million