Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.000362
+8.14%
$318,520 $1.37 million
Aug 16, 2022 $0.000334
-6.22%
$294,402 $694,184
Aug 15, 2022 $0.000355
+0.58%
$312,937 $753,172
Aug 14, 2022 $0.000354
-5.13%
$311,557 $662,441
Aug 13, 2022 $0.000373
-3.61%
$328,395 $1.28 million
Aug 12, 2022 $0.000387
+6.12%
$340,684 $1.38 million
Aug 11, 2022 $0.000364
+9.04%
$320,883 $863,646
Aug 10, 2022 $0.000334
+0.20%
$294,271 $716,090
Aug 9, 2022 $0.000334
+0.21%
$294,292 $680,932
Aug 8, 2022 $0.000333
-14.15%
$293,177 $763,333
Aug 7, 2022 $0.000388
+0.63%
$341,505 $1.07 million
Aug 6, 2022 $0.000385
-5.44%
$339,370 $1.13 million
Aug 5, 2022 $0.000408
+13.94%
$358,910 $1.5 million
Aug 4, 2022 $0.000358
-15.71%
$315,014 $1.24 million
Aug 3, 2022 $0.000424
-4.00%
$372,981 $659,037
Aug 2, 2022 $0.000441
-4.22%
$388,513 $1.34 million
Aug 1, 2022 $0.00046
-3.48%
$-- $679,381
Download