LunchDAO Historical Data

LUNCH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.000362
+8.14%
$318,520 $1.37 million
Aug 16, 2022 $0.000334
-6.22%
$294,402 $694,184
Aug 15, 2022 $0.000355
+0.58%
$312,937 $753,172
Aug 14, 2022 $0.000354
-5.13%
$311,557 $662,441
Aug 13, 2022 $0.000373
-3.61%
$328,395 $1.28 million
Aug 12, 2022 $0.000387
+6.12%
$340,684 $1.38 million
Aug 11, 2022 $0.000364
+9.04%
$320,883 $863,646
Aug 10, 2022 $0.000334
+0.20%
$294,271 $716,090
Aug 9, 2022 $0.000334
+0.21%
$294,292 $680,932
Aug 8, 2022 $0.000333
-14.15%
$293,177 $763,333
Aug 7, 2022 $0.000388
+0.63%
$341,505 $1.07 million
Aug 6, 2022 $0.000385
-5.44%
$339,370 $1.13 million
Aug 5, 2022 $0.000408
+13.94%
$358,910 $1.5 million
Aug 4, 2022 $0.000358
-15.71%
$315,014 $1.24 million
Aug 3, 2022 $0.000424
-4.00%
$372,981 $659,037
Aug 2, 2022 $0.000441
-4.22%
$388,513 $1.34 million
Aug 1, 2022 $0.00046
-3.48%
$-- $679,381
Download