Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000112
-1.22%
$99,528 $5,419
Sep 4, 2024 $0.000113
-1.95%
$100,757 $5,726
Sep 3, 2024 $0.000115
+0.23%
$102,757 $12,970
Sep 2, 2024 $0.000115
+2.75%
$102,520 $26,768
Sep 1, 2024 $0.000112
+0.69%
$100,064 $27,340
Aug 31, 2024 $0.000112
-1.40%
$99,381 $26,647
Aug 30, 2024 $0.000113
+0.64%
$101,008 $26,681
Aug 29, 2024 $0.000113
+1.93%
$100,361 $26,344
Aug 28, 2024 $0.000111
-1.29%
$98,867 $26,581
Aug 27, 2024 $0.000112
-26.34%
$99,976 $29,271
Aug 26, 2024 $0.000152
+17.33%
$135,773 $31,101
Aug 25, 2024 $0.000129
+2.75%
$115,164 $27,541
Aug 24, 2024 $0.000127
+1.89%
$112,779 $26,475
Aug 23, 2024 $0.000124
+0.47%
$110,684 $26,941
Aug 22, 2024 $0.000123
+3.82%
$109,961 $27,079
Aug 21, 2024 $0.000119
+0.08%
$105,946 $26,696
Aug 20, 2024 $0.000119
+2.30%
$105,864 $26,658
Aug 19, 2024 $0.000116
+3.04%
$103,684 $28,656
Aug 18, 2024 $0.000113
+1.64%
$100,702 $27,132
Aug 17, 2024 $0.000111
+5.51%
$99,100 $28,293
Aug 16, 2024 $0.000105
+0.32%
$93,856 $27,029
Aug 15, 2024 $0.000105
-2.01%
$93,558 $27,402
Aug 14, 2024 $0.000107
+1.36%
$95,477 $29,334
Aug 13, 2024 $0.000106
-0.04%
$94,239 $29,526
Aug 12, 2024 $0.000106
-0.25%
$94,345 $29,595
Aug 11, 2024 $0.000106
-0.91%
$94,542 $29,508
Aug 10, 2024 $0.000107
+0.64%
$95,494 $29,479
Aug 9, 2024 $0.000107
-1.75%
$94,881 $29,672
Aug 8, 2024 $0.000108
+7.11%
$96,603 $30,331
Aug 7, 2024 $0.000101
-2.94%
$90,254 $29,696
Aug 6, 2024 $0.000105
+6.57%
$93,230 $29,703
Aug 5, 2024 $0.000098
-11.99%
$87,307 $4,007
Aug 4, 2024 $0.00011
-4.86%
$98,404 $3,476
Aug 3, 2024 $0.000116
-4.52%
$103,560 $3,061
Aug 2, 2024 $0.000122
+0.02%
$108,459 $3,173
Aug 1, 2024 $0.000122
-1.31%
$108,432 $3,275
Jul 31, 2024 $0.000124
-0.61%
$109,999 $3,197
Jul 30, 2024 $0.000124
-1.01%
$110,641 $2,779
Jul 29, 2024 $0.000125
-1.38%
$111,683 $3,135
Jul 28, 2024 $0.000127
-0.56%
$113,244 $28,935
Jul 27, 2024 $0.000128
+0.41%
$113,876 $28,509
Jul 26, 2024 $0.000128
-0.42%
$113,784 $26,281
Jul 25, 2024 $0.000128
-4.12%
$114,248 $26,005
Jul 24, 2024 $0.000134
-5.00%
$119,159 $33,726
Jul 23, 2024 $0.000141
+0.00%
$125,442 $28,088
Jul 22, 2024 $0.000141
+4.59%
$125,447 $32,039
Jul 21, 2024 $0.000135
-0.44%
$119,938 $27,687
Jul 20, 2024 $0.000135
+0.00%
$120,473 $25,992
Jul 19, 2024 $0.000135
+0.24%
$120,482 $27,504
Jul 18, 2024 $0.000135
-1.09%
$120,099 $26,626