Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunchDAO Historical Data

LUNCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000136
+3.38%
$121,390 $27,396
Jul 16, 2024 $0.000132
+1.88%
$117,374 $38,814
Jul 15, 2024 $0.00013
+5.18%
$115,432 $40,152
Jul 14, 2024 $0.000123
+1.05%
$109,778 $40,459
Jul 13, 2024 $0.000122
-1.45%
$108,625 $40,752
Jul 12, 2024 $0.000124
-4.80%
$110,226 $42,381
Jul 11, 2024 $0.00013
+1.75%
$115,779 $39,054
Jul 10, 2024 $0.000128
+1.91%
$113,845 $40,387
Jul 9, 2024 $0.000125
+1.08%
$111,703 $40,388
Jul 8, 2024 $0.000124
+0.38%
$110,588 $40,938
Jul 7, 2024 $0.000124
+0.15%
$110,100 $39,958
Jul 6, 2024 $0.000123
-0.29%
$109,940 $40,889
Jul 5, 2024 $0.000124
-8.57%
$110,274 $97,314
Jul 4, 2024 $0.000135
-6.87%
$120,579 $26,170
Jul 3, 2024 $0.000145
-4.71%
$129,467 $26,082
Jul 2, 2024 $0.000153
-2.93%
$135,835 $38,593
Jul 1, 2024 $0.000157
-0.16%
$139,903 $26,692
Jun 30, 2024 $0.000157
+5.99%
$140,127 $28,834
Jun 29, 2024 $0.000148
+1.42%
$132,193 $26,420
Jun 28, 2024 $0.000146
-0.01%
$130,350 $26,240
Jun 27, 2024 $0.000146
+1.01%
$130,385 $26,623
Jun 26, 2024 $0.000145
-0.12%
$129,078 $27,161
Jun 25, 2024 $0.000145
+2.84%
$129,235 $28,664
Jun 24, 2024 $0.000141
-1.26%
$125,664 $27,290
Jun 23, 2024 $0.000143
+0.13%
$127,265 $32,503
Jun 22, 2024 $0.000143
+0.07%
$127,089 $35,191
Jun 21, 2024 $0.000143
-0.57%
$126,974 $26,319
Jun 20, 2024 $0.000143
+1.22%
$127,666 $30,301
Jun 19, 2024 $0.000142
+0.34%
$126,227 $40,163
Jun 18, 2024 $0.000141
-4.82%
$125,451 $39,274
Jun 17, 2024 $0.000148
-1.91%
$131,830 $33,997
Jun 16, 2024 $0.00015
+4.23%
$133,966 $27,034
Jun 15, 2024 $0.000144
+0.44%
$128,212 $26,340
Jun 14, 2024 $0.000144
-0.39%
$127,837 $27,805
Jun 13, 2024 $0.000144
-2.38%
$128,337 $27,317
Jun 12, 2024 $0.000148
-0.27%
$131,462 $29,098
Jun 11, 2024 $0.000148
-14.51%
$131,812 $30,332
Jun 10, 2024 $0.000173
+2.00%
$154,164 $24,655
Jun 9, 2024 $0.00017
+0.85%
$150,985 $26,153
Jun 8, 2024 $0.000168
+0.86%
$149,576 $27,384
Jun 7, 2024 $0.000167
-3.00%
$148,722 $27,245
Jun 6, 2024 $0.000172
+2.76%
$153,316 $27,034
Jun 5, 2024 $0.000168
-3.80%
$149,209 $27,470
Jun 4, 2024 $0.000174
+0.98%
$155,097 $29,407
Jun 3, 2024 $0.000172
-0.56%
$153,587 $26,359
Jun 2, 2024 $0.000174
+1.57%
$154,559 $35,825
Jun 1, 2024 $0.000171
-0.79%
$152,152 $30,050
May 31, 2024 $0.000172
-1.86%
$153,361 $28,523
May 30, 2024 $0.000175
-0.41%
$156,231 $29,283
May 29, 2024 $0.000176
-1.24%
$156,736 $37,968