Drachma Historical Data

WDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0271
-0.48%
$ -- $ 193
Aug 2, 3 PM $ 0.027
-2.14%
$ -- $ 206
Aug 2, 2 PM $ 0.0275
+0.00%
$ -- $ 214
Aug 2, 1 PM $ 0.0276
+0.00%
$ -- $ 223
Aug 2, 12 PM $ 0.0276
-0.84%
$ -- $ 223
Aug 2, 11 AM $ 0.0283
-0.09%
$ -- $ 242
Aug 2, 10 AM $ 0.0285
-0.42%
$ -- $ 243
Aug 2, 8 AM $ 0.0288
+0.00%
$ -- $ 267
Aug 2, 7 AM $ 0.0289
-2.66%
$ -- $ 280
Aug 2, 6 AM $ 0.0298
+4.25%
$ -- $ 297
Aug 2, 5 AM $ 0.0286
+0.00%
$ -- $ 294
Aug 2, 4 AM $ 0.0288
-1.40%
$ -- $ 295
Aug 2, 3 AM $ 0.0292
-0.27%
$ -- $ 321
Aug 2, 2 AM $ 0.028
-5.52%
$ -- $ 279
Aug 2, 1 AM $ 0.0284
+0.00%
$ -- $ 274
Aug 2, 12 AM $ 0.0289
+2.53%
$ -- $ 274
Aug 1, 11 PM $ 0.0283
+0.00%
$ -- $ 231
Aug 1, 10 PM $ 0.0272
-0.24%
$ -- $ 259
Aug 1, 9 PM $ 0.0272
-0.35%
$ -- $ 257
Aug 1, 6 PM $ 0.0274
+0.00%
$ -- $ 261
Aug 1, 5 PM $ 0.0278
-1.13%
$ -- $ 262
Aug 1, 4 PM $ 0.0282
-0.50%
$ -- $ 266
Aug 1, 3 PM $ 0.0268
-2.21%
$ -- $ 230
Aug 1, 2 PM $ 0.0276
-0.28%
$ -- $ 230
Aug 1, 1 PM $ 0.0279
-0.78%
$ -- $ 231
Aug 1, 12 PM $ 0.0281
-2.30%
$ -- $ 270
Aug 1, 11 AM $ 0.0289
-2.35%
$ -- $ 284
Aug 1, 10 AM $ 0.0297
-0.68%
$ -- $ 291
Aug 1, 9 AM $ 0.0299
-0.87%
$ -- $ 290
Aug 1, 8 AM $ 0.029
-1.13%
$ -- $ 265
Aug 1, 7 AM $ 0.0294
+2.27%
$ -- $ 271
Aug 1, 6 AM $ 0.0289
-1.57%
$ -- $ 243
Aug 1, 5 AM $ 0.0281
+0.00%
$ -- $ 221
Aug 1, 4 AM $ 0.0282
-2.12%
$ -- $ 276
Aug 1, 3 AM $ 0.0289
+3.97%
$ -- $ 246
Aug 1, 2 AM $ 0.0279
-0.13%
$ -- $ 293
Aug 1, 1 AM $ 0.0281
-0.41%
$ -- $ 317
Aug 1, 12 AM $ 0.0268
-0.48%
$ -- $ 297
Jul 31, 11 PM $ 0.0272
-0.10%
$ -- $ 296
Jul 31, 10 PM $ 0.0273
-0.29%
$ -- $ 354
Jul 31, 8 PM $ 0.0257
-0.24%
$ -- $ 347
Jul 31, 7 PM $ 0.0258
+0.00%
$ -- $ 368
Jul 31, 6 PM $ 0.0258
-0.23%
$ -- $ 368
Jul 31, 5 PM $ 0.026
-0.19%
$ -- $ 369
Jul 31, 4 PM $ 0.026
-1.02%
$ -- $ 369
Jul 31, 3 PM $ 0.0263
+0.15%
$ -- $ 367
Jul 31, 2 PM $ 0.0265
-0.53%
$ -- $ 372
Jul 31, 1 PM $ 0.0268
+0.18%
$ -- $ 377
Jul 31, 12 PM $ 0.026
+3.39%
$ -- $ 311
Jul 31, 10 AM $ 0.0254
-2.13%
$ -- $ 323