Neptune Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.172
+5.99%
$419,634 $583
Jul 6, 2026 $0.162
-2.23%
$395,914 $1,894
Jul 5, 2026 $0.134
-9.15%
$327,686 $1,656
Jul 4, 2026 $0.179
+13.40%
$438,709 $1,301
Jul 3, 2026 $0.14
-28.27%
$341,870 $3,462
Jul 2, 2026 $0.147
-3.22%
$360,455 $2,342
Jul 1, 2026 $0.152
+17.15%
$372,438 $1,095
Jun 30, 2026 $0.13
-23.98%
$317,905 $1,639
Jun 29, 2026 $0.171
-4.74%
$418,167 $800
Jun 28, 2026 $0.179
+3.16%
$438,953 $718
Jun 27, 2026 $0.174
-4.13%
$425,503 $1,115
Jun 26, 2026 $0.181
-18.61%
$443,844 $4,945
Jun 25, 2026 $0.223
-11.51%
$545,329 $2,106
Jun 24, 2026 $0.252
-6.70%
$616,246 $3,538
Jun 23, 2026 $0.27
+0.07%
$660,508 $1,116
Jun 22, 2026 $0.27
-15.76%
$660,019 $1,924
Jun 21, 2026 $0.32
+5.33%
$783,513 $3,326
Jun 20, 2026 $0.304
+7.57%
$743,897 $1,900
Jun 19, 2026 $0.328
+26.96%
$801,609 $4,279
Jun 18, 2026 $0.27
-17.02%
$659,530 $2,044
Jun 17, 2026 $0.325
-4.19%
$794,762 $1,558
Jun 16, 2026 $0.339
+4.24%
$829,487 $1,675
Jun 15, 2026 $0.325
-3.78%
$795,740 $1,691
Jun 14, 2026 $0.338
-0.29%
$827,041 $3,647
Jun 13, 2026 $0.339
+5.08%
$829,487 $2,265
Jun 12, 2026 $0.361
+12.84%
$883,042 $3,038
Jun 11, 2026 $0.32
+0.63%
$782,535 $4,763
Jun 10, 2026 $0.318
-10.92%
$777,644 $2,679
Jun 9, 2026 $0.328
-4.65%
$802,098 $5,148
Jun 8, 2026 $0.344
-31.34%
$841,225 $8,948
Jun 7, 2026 $0.501
+46.06%
$1.23 million $10,691
Jun 6, 2026 $0.343
-21.33%
$838,779 $5,252
Jun 5, 2026 $0.423
-2.76%
$1.03 million $6,048
Jun 4, 2026 $0.435
-16.51%
$1.06 million $4,417
Jun 3, 2026 $0.521
+1.56%
$1.27 million $5,795
Jun 2, 2026 $0.56
-10.69%
$1.37 million $6,654
Jun 1, 2026 $0.627
+4.50%
$1.53 million $4,094
May 31, 2026 $0.6
-3.38%
$1.47 million $6,420
May 30, 2026 $0.621
-1.43%
$1.52 million $13,737
May 29, 2026 $0.63
+2.27%
$1.54 million $4,360
May 28, 2026 $0.616
-7.92%
$1.51 million $11,006
May 27, 2026 $0.669
-1.62%
$1.64 million $10,733
May 26, 2026 $0.68
-4.09%
$1.66 million $26,258
May 25, 2026 $0.694
+29.48%
$1.7 million $20,671
May 24, 2026 $0.536
+4.08%
$1.31 million $3,275
May 23, 2026 $0.515
+11.71%
$1.26 million $4,798
May 22, 2026 $0.461
-3.96%
$1.13 million $14,410
May 21, 2026 $0.48
-8.40%
$1.17 million $38,239
May 20, 2026 $0.511
-4.49%
$1.25 million $4,602
May 19, 2026 $0.535
-7.92%
$1.31 million $2,368